Horizon HZ
Xếp hạng #?
04:54:13 18/05/2017
Horizon (HZ)
Không hoạt động
Lịch sử giá Horizon (HZ) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0002461 | $0.0002566 | $0.0002461 | $0.0002497 | $777.80 | $249,043 |
| 2016-12-02 | $0.0002501 | $0.0002629 | $0.0002411 | $0.0002413 | $1,779.14 | $240,645 |
| 2016-12-03 | $0.0002414 | $0.0002563 | $0.0002372 | $0.0002468 | $928.77 | $246,086 |
| 2016-12-04 | $0.0002468 | $0.0002547 | $0.0002368 | $0.0002446 | $1,252.61 | $243,897 |
| 2016-12-05 | $0.0002447 | $0.0002447 | $0.0002267 | $0.0002341 | $448.16 | $233,499 |
| 2016-12-06 | $0.0002341 | $0.0002367 | $0.0002212 | $0.0002291 | $1,003.79 | $228,483 |
| 2016-12-07 | $0.0002291 | $0.0002539 | $0.0002207 | $0.0002382 | $788.23 | $237,518 |
| 2016-12-08 | $0.0002382 | $0.0002478 | $0.0002362 | $0.0002381 | $400.48 | $237,480 |
| 2016-12-09 | $0.0002381 | $0.0002454 | $0.0002316 | $0.0002395 | $282.18 | $238,860 |
| 2016-12-10 | $0.0002396 | $0.0002484 | $0.0002323 | $0.0002324 | $339.97 | $231,776 |
| 2016-12-11 | $0.0002324 | $0.0002465 | $0.0002296 | $0.0002298 | $203.78 | $229,136 |
| 2016-12-12 | $0.0002298 | $0.0002401 | $0.0002296 | $0.0002341 | $67.46 | $233,418 |
| 2016-12-13 | $0.0002340 | $0.0002487 | $0.0002254 | $0.0002415 | $463.91 | $240,825 |
| 2016-12-14 | $0.0002412 | $0.0002415 | $0.0002261 | $0.0002265 | $789.32 | $225,912 |
| 2016-12-15 | $0.0002266 | $0.0002417 | $0.0002253 | $0.0002335 | $371.92 | $232,853 |
| 2016-12-16 | $0.0002334 | $0.0002429 | $0.0002255 | $0.0002275 | $70.02 | $226,913 |
| 2016-12-17 | $0.0002275 | $0.0002298 | $0.0002213 | $0.0002215 | $782.56 | $220,907 |
| 2016-12-18 | $0.0002215 | $0.0002215 | $0.0002051 | $0.0002134 | $1,263.54 | $212,847 |
| 2016-12-19 | $0.0002135 | $0.0002144 | $0.0002056 | $0.0002138 | $702.11 | $213,248 |
| 2016-12-20 | $0.0002138 | $0.0002216 | $0.0001990 | $0.0002160 | $1,314.18 | $215,455 |
| 2016-12-21 | $0.0002160 | $0.0002233 | $0.0002061 | $0.0002081 | $1,453.98 | $207,492 |
| 2016-12-22 | $0.0002169 | $0.0002190 | $0.0001995 | $0.0002076 | $8,280.35 | $207,004 |
| 2016-12-23 | $0.0002075 | $0.0002172 | $0.0001823 | $0.0001931 | $2,727.75 | $192,611 |
| 2016-12-24 | $0.0002110 | $0.0002111 | $0.0001879 | $0.0001977 | $460.36 | $197,136 |
| 2016-12-25 | $0.0001977 | $0.0001979 | $0.0001762 | $0.0001793 | $1,954.65 | $178,836 |
| 2016-12-26 | $0.0001792 | $0.0001906 | $0.0001726 | $0.0001814 | $311.20 | $180,916 |
| 2016-12-27 | $0.0001815 | $0.0001971 | $0.0001723 | $0.0001772 | $683.69 | $176,723 |
| 2016-12-28 | $0.0001773 | $0.0002142 | $0.0001773 | $0.0002049 | $2,478.87 | $204,358 |
| 2016-12-29 | $0.0002049 | $0.0002057 | $0.0001814 | $0.0001951 | $1,571.49 | $194,574 |
| 2016-12-30 | $0.0001951 | $0.0002099 | $0.0001887 | $0.0001924 | $769.40 | $191,860 |
| 2016-12-31 | $0.0002019 | $0.0002021 | $0.0001896 | $0.0001915 | $77.28 | $190,963 |