Horizon HZ
Xếp hạng #?
04:54:13 18/05/2017
Horizon (HZ)
Không hoạt động
Lịch sử giá Horizon (HZ) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0002376 | $0.0002569 | $0.0002324 | $0.0002334 | $4,195.11 | $232,717 |
| 2016-10-02 | $0.0002334 | $0.0002377 | $0.0002252 | $0.0002320 | $2,276.79 | $231,379 |
| 2016-10-03 | $0.0002320 | $0.0002386 | $0.0002262 | $0.0002326 | $3,233.16 | $231,949 |
| 2016-10-04 | $0.0002326 | $0.0002326 | $0.0002194 | $0.0002318 | $1,096.90 | $231,139 |
| 2016-10-05 | $0.0002318 | $0.0002331 | $0.0002197 | $0.0002327 | $722.28 | $232,045 |
| 2016-10-06 | $0.0002327 | $0.0002327 | $0.0002079 | $0.0002146 | $3,247.84 | $214,044 |
| 2016-10-07 | $0.0002146 | $0.0002283 | $0.0002142 | $0.0002159 | $1,003.77 | $215,364 |
| 2016-10-08 | $0.0002160 | $0.0002293 | $0.0002103 | $0.0002225 | $882.86 | $221,940 |
| 2016-10-09 | $0.0002351 | $0.0002351 | $0.0002101 | $0.0002163 | $2,284.18 | $215,753 |
| 2016-10-10 | $0.0002166 | $0.0002837 | $0.0002102 | $0.0002597 | $14,423.30 | $259,016 |
| 2016-10-11 | $0.0002598 | $0.0002760 | $0.0002374 | $0.0002374 | $9,554.32 | $236,715 |
| 2016-10-12 | $0.0002372 | $0.0002490 | $0.0002289 | $0.0002349 | $2,124.98 | $234,221 |
| 2016-10-13 | $0.0002348 | $0.0007156 | $0.0002293 | $0.0005857 | $744,530 | $584,081 |
| 2016-10-14 | $0.0006049 | $0.0009195 | $0.0005386 | $0.0005386 | $1,276,050 | $537,174 |
| 2016-10-15 | $0.0005450 | $0.0007379 | $0.0005002 | $0.0005556 | $432,270 | $554,077 |
| 2016-10-16 | $0.0005621 | $0.0006668 | $0.0005583 | $0.0005715 | $158,206 | $569,926 |
| 2016-10-17 | $0.0005717 | $0.0005752 | $0.0004160 | $0.0004537 | $105,381 | $452,509 |
| 2016-10-18 | $0.0004537 | $0.0004657 | $0.0004025 | $0.0004270 | $42,360.00 | $425,887 |
| 2016-10-19 | $0.0004146 | $0.0004595 | $0.0004025 | $0.0004414 | $22,068.40 | $440,185 |
| 2016-10-20 | $0.0004414 | $0.0005237 | $0.0004160 | $0.0004671 | $94,299.20 | $465,783 |
| 2016-10-21 | $0.0004608 | $0.0005070 | $0.0004553 | $0.0004875 | $23,509.60 | $486,174 |
| 2016-10-22 | $0.0004874 | $0.0005017 | $0.0004079 | $0.0004598 | $43,125.40 | $458,521 |
| 2016-10-23 | $0.0004536 | $0.0004785 | $0.0004222 | $0.0004602 | $12,982.50 | $458,961 |
| 2016-10-24 | $0.0004603 | $0.0004603 | $0.0003925 | $0.0004052 | $46,011.80 | $404,093 |
| 2016-10-25 | $0.0003988 | $0.0004075 | $0.0003371 | $0.0003422 | $23,022.30 | $341,295 |
| 2016-10-26 | $0.0003424 | $0.0003558 | $0.0003013 | $0.0003120 | $16,969.40 | $311,154 |
| 2016-10-27 | $0.0003186 | $0.0003753 | $0.0003068 | $0.0003509 | $15,231.50 | $349,989 |
| 2016-10-28 | $0.0003579 | $0.0003712 | $0.0003099 | $0.0003104 | $11,782.10 | $309,541 |
| 2016-10-29 | $0.0003104 | $0.0003233 | $0.0002629 | $0.0002787 | $17,394.40 | $277,970 |
| 2016-10-30 | $0.0002786 | $0.0003118 | $0.0002676 | $0.0003017 | $4,880.90 | $300,931 |
| 2016-10-31 | $0.0003018 | $0.0003044 | $0.0002681 | $0.0002873 | $8,974.56 | $286,515 |