Horizon HZ
Xếp hạng #?
04:54:13 18/05/2017
Horizon (HZ)
Không hoạt động
Lịch sử giá Horizon (HZ) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.00009468 | $0.00009487 | $0.00008584 | $0.00009308 | $254.97 | $92,824.28 |
| 2016-05-02 | $0.00009312 | $0.0001063 | $0.00008837 | $0.00009337 | $599.04 | $93,112.39 |
| 2016-05-03 | $0.00009338 | $0.0001028 | $0.00008861 | $0.00009858 | $413.70 | $98,315.63 |
| 2016-05-04 | $0.00009858 | $0.0001025 | $0.00008971 | $0.00008975 | $282.30 | $89,508.90 |
| 2016-05-05 | $0.00008975 | $0.00009864 | $0.00008963 | $0.00008963 | $24.46 | $89,388.63 |
| 2016-05-06 | $0.00008963 | $0.0001033 | $0.00008147 | $0.0001030 | $769.90 | $102,730 |
| 2016-05-07 | $0.00009492 | $0.0001050 | $0.00009125 | $0.0001008 | $241.02 | $100,574 |
| 2016-05-08 | $0.0001009 | $0.0001011 | $0.00009524 | $0.00009992 | $53.28 | $99,649.60 |
| 2016-05-09 | $0.00009991 | $0.0001064 | $0.00009191 | $0.00009209 | $172.68 | $91,840.26 |
| 2016-05-10 | $0.00009210 | $0.0001016 | $0.00009010 | $0.00009459 | $137.56 | $94,330.68 |
| 2016-05-11 | $0.00009464 | $0.0001000 | $0.00009057 | $0.00009622 | $202.83 | $95,958.55 |
| 2016-05-12 | $0.00009623 | $0.00009626 | $0.00008818 | $0.00008852 | $217.43 | $88,279.55 |
| 2016-05-13 | $0.00008853 | $0.00009582 | $0.00008577 | $0.00009114 | $158.95 | $90,888.05 |
| 2016-05-14 | $0.00009113 | $0.00009560 | $0.00008658 | $0.00009558 | $432.12 | $95,320.39 |
| 2016-05-15 | $0.00009558 | $0.00009571 | $0.00008663 | $0.00008699 | $214.10 | $86,752.40 |
| 2016-05-16 | $0.00008697 | $0.00009164 | $0.00007765 | $0.00008615 | $1,199.64 | $85,916.58 |
| 2016-05-17 | $0.00008612 | $0.00009051 | $0.00007734 | $0.00008317 | $230.08 | $82,941.57 |
| 2016-05-18 | $0.00008316 | $0.00008443 | $0.00007719 | $0.00008184 | $213.43 | $81,621.87 |
| 2016-05-19 | $0.00008183 | $0.00008473 | $0.00007171 | $0.00008336 | $1,454.75 | $83,133.85 |
| 2016-05-20 | $0.00008319 | $0.00008428 | $0.00007628 | $0.00008009 | $292.83 | $79,877.11 |
| 2016-05-21 | $0.00008014 | $0.00008802 | $0.00007967 | $0.00008458 | $383.87 | $84,346.95 |
| 2016-05-22 | $0.00008457 | $0.00008863 | $0.00008109 | $0.00008285 | $430.30 | $82,625.63 |
| 2016-05-23 | $0.00008283 | $0.00008582 | $0.00007763 | $0.00008157 | $168.23 | $81,344.52 |
| 2016-05-24 | $0.00008154 | $0.00008942 | $0.00007992 | $0.00008029 | $211.71 | $80,068.59 |
| 2016-05-25 | $0.00008028 | $0.00008574 | $0.00007299 | $0.00007584 | $698.63 | $75,630.07 |
| 2016-05-26 | $0.00007585 | $0.00008998 | $0.00007166 | $0.00007707 | $627.89 | $76,864.71 |
| 2016-05-27 | $0.00007708 | $0.00008129 | $0.00007260 | $0.00008053 | $329.06 | $80,315.52 |
| 2016-05-28 | $0.00008049 | $0.00008536 | $0.00007438 | $0.00007993 | $240.39 | $79,710.37 |
| 2016-05-29 | $0.00007984 | $0.00008863 | $0.00007801 | $0.00008409 | $295.53 | $83,864.56 |
| 2016-05-30 | $0.00008420 | $0.00009215 | $0.00007884 | $0.00009090 | $237.71 | $90,651.59 |
| 2016-05-31 | $0.00009076 | $0.00009293 | $0.00008478 | $0.00009034 | $67.33 | $90,098.40 |