Horizon HZ
Xếp hạng #?
04:54:13 18/05/2017
Horizon (HZ)
Không hoạt động
Lịch sử giá Horizon (HZ) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.0001358 | $0.0001454 | $0.0001250 | $0.0001368 | $817.73 | $136,389 |
| 2016-04-02 | $0.0001368 | $0.0001596 | $0.0001312 | $0.0001473 | $1,734.67 | $146,890 |
| 2016-04-03 | $0.0001510 | $0.0001673 | $0.0001510 | $0.0001595 | $2,606.98 | $159,105 |
| 2016-04-04 | $0.0001550 | $0.0001624 | $0.0001393 | $0.0001475 | $1,179.73 | $147,120 |
| 2016-04-05 | $0.0001475 | $0.0001599 | $0.0001325 | $0.0001410 | $2,295.24 | $140,569 |
| 2016-04-06 | $0.0001410 | $0.0001441 | $0.0001360 | $0.0001427 | $831.62 | $142,281 |
| 2016-04-07 | $0.0001427 | $0.0001446 | $0.0001269 | $0.0001332 | $2,624.01 | $132,872 |
| 2016-04-08 | $0.0001333 | $0.0001403 | $0.0001212 | $0.0001264 | $933.39 | $126,037 |
| 2016-04-09 | $0.0001264 | $0.0001378 | $0.0001247 | $0.0001355 | $351.08 | $135,165 |
| 2016-04-10 | $0.0001355 | $0.0001357 | $0.0001141 | $0.0001141 | $505.19 | $113,802 |
| 2016-04-11 | $0.0001141 | $0.0001184 | $0.0001138 | $0.0001140 | $479.95 | $113,732 |
| 2016-04-12 | $0.0001141 | $0.0001190 | $0.0001061 | $0.0001063 | $187.10 | $106,045 |
| 2016-04-13 | $0.0001063 | $0.0001284 | $0.0001059 | $0.0001059 | $777.46 | $105,653 |
| 2016-04-14 | $0.0001059 | $0.0001189 | $0.0001059 | $0.0001187 | $222.70 | $118,415 |
| 2016-04-15 | $0.0001188 | $0.0001203 | $0.0001032 | $0.0001202 | $802.46 | $119,897 |
| 2016-04-16 | $0.0001202 | $0.0001255 | $0.0001123 | $0.0001250 | $175.36 | $124,664 |
| 2016-04-17 | $0.0001250 | $0.0001306 | $0.0001198 | $0.0001272 | $280.78 | $126,809 |
| 2016-04-18 | $0.0001272 | $0.0001277 | $0.0001072 | $0.0001091 | $167.47 | $108,786 |
| 2016-04-19 | $0.0001091 | $0.0001225 | $0.0001062 | $0.0001077 | $609.53 | $107,382 |
| 2016-04-20 | $0.0001077 | $0.0001168 | $0.0001056 | $0.0001164 | $333.34 | $116,063 |
| 2016-04-21 | $0.0001164 | $0.0001230 | $0.0001025 | $0.0001213 | $575.56 | $120,984 |
| 2016-04-22 | $0.0001213 | $0.0001214 | $0.0001074 | $0.0001194 | $379.91 | $119,067 |
| 2016-04-23 | $0.0001194 | $0.0001195 | $0.0001028 | $0.0001088 | $295.55 | $108,527 |
| 2016-04-24 | $0.0001089 | $0.0001253 | $0.0001012 | $0.0001164 | $346.97 | $116,083 |
| 2016-04-25 | $0.0001164 | $0.0001166 | $0.00009272 | $0.00009272 | $2,231.03 | $92,470.24 |
| 2016-04-26 | $0.00009255 | $0.0001026 | $0.00008471 | $0.00009425 | $1,651.39 | $93,993.70 |
| 2016-04-27 | $0.00009423 | $0.00009476 | $0.00008447 | $0.00009327 | $375.40 | $93,014.96 |
| 2016-04-28 | $0.00009338 | $0.0001032 | $0.00008606 | $0.00009175 | $235.94 | $91,502.28 |
| 2016-04-29 | $0.00009174 | $0.0001003 | $0.00008943 | $0.00009774 | $79.32 | $97,473.73 |
| 2016-04-30 | $0.00009771 | $0.0001000 | $0.00009167 | $0.00009466 | $282.64 | $94,400.59 |