Horizon HZ
Xếp hạng #?
04:54:13 18/05/2017
Horizon (HZ)
Không hoạt động
Lịch sử giá Horizon (HZ) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0001043 | $0.0001113 | $0.0001008 | $0.0001100 | $134.59 | $109,650 |
| 2016-02-02 | $0.0001100 | $0.0001129 | $0.00008554 | $0.00009844 | $1,847.25 | $98,123.92 |
| 2016-02-03 | $0.00009844 | $0.0001034 | $0.00009281 | $0.00009440 | $129.15 | $94,105.13 |
| 2016-02-04 | $0.00009439 | $0.0001007 | $0.00009005 | $0.0001002 | $461.61 | $99,893.44 |
| 2016-02-05 | $0.0001002 | $0.0001002 | $0.00008885 | $0.00009314 | $597.93 | $92,851.64 |
| 2016-02-06 | $0.00009323 | $0.0001072 | $0.00005822 | $0.00009676 | $1,138.20 | $96,461.71 |
| 2016-02-07 | $0.00009677 | $0.0001036 | $0.00009184 | $0.00009414 | $95.07 | $93,850.13 |
| 2016-02-08 | $0.00009416 | $0.00009972 | $0.00008970 | $0.00009109 | $237.58 | $90,809.90 |
| 2016-02-09 | $0.00009110 | $0.00009858 | $0.00008550 | $0.00009649 | $406.99 | $96,195.85 |
| 2016-02-10 | $0.00009648 | $0.00009977 | $0.00009639 | $0.00009666 | $143.42 | $96,366.40 |
| 2016-02-11 | $0.00009667 | $0.00009997 | $0.00009602 | $0.00009869 | $165.30 | $98,390.80 |
| 2016-02-12 | $0.00009871 | $0.0001182 | $0.00009870 | $0.0001146 | $1,006.38 | $114,269 |
| 2016-02-13 | $0.0001146 | $0.0001247 | $0.0001093 | $0.0001246 | $1,339.78 | $124,238 |
| 2016-02-14 | $0.0001180 | $0.0001300 | $0.0001146 | $0.0001210 | $824.82 | $120,588 |
| 2016-02-15 | $0.0001210 | $0.0001361 | $0.0001193 | $0.0001201 | $724.38 | $119,751 |
| 2016-02-16 | $0.0001201 | $0.0001305 | $0.0001172 | $0.0001246 | $408.34 | $124,185 |
| 2016-02-17 | $0.0001245 | $0.0001269 | $0.0001178 | $0.0001235 | $549.76 | $123,089 |
| 2016-02-18 | $0.0001235 | $0.0001238 | $0.0001012 | $0.0001059 | $1,102.38 | $105,594 |
| 2016-02-19 | $0.0001059 | $0.0001130 | $0.00008922 | $0.00009766 | $1,222.36 | $97,375.64 |
| 2016-02-20 | $0.00009766 | $0.0001104 | $0.00008616 | $0.0001096 | $820.23 | $109,263 |
| 2016-02-21 | $0.0001093 | $0.0001097 | $0.00009579 | $0.0001053 | $66.53 | $104,977 |
| 2016-02-22 | $0.0001053 | $0.0001093 | $0.00009170 | $0.00009639 | $827.44 | $96,116.40 |
| 2016-02-23 | $0.00009653 | $0.0001060 | $0.00009419 | $0.00009671 | $336.51 | $96,436.55 |
| 2016-02-24 | $0.00009677 | $0.0001102 | $0.00008920 | $0.0001102 | $1,459.79 | $109,930 |
| 2016-02-25 | $0.0001102 | $0.0001109 | $0.00009274 | $0.0001017 | $280.54 | $101,375 |
| 2016-02-26 | $0.0001017 | $0.0001026 | $0.00008717 | $0.00009043 | $367.08 | $90,172.19 |
| 2016-02-27 | $0.00009067 | $0.0001030 | $0.00008822 | $0.00008988 | $556.97 | $89,626.59 |
| 2016-02-28 | $0.00008986 | $0.00009991 | $0.00008939 | $0.00009948 | $338.35 | $99,199.39 |
| 2016-02-29 | $0.00009947 | $0.00009947 | $0.00008670 | $0.00009723 | $249.97 | $96,956.23 |