Horizon HZ
Xếp hạng #?
04:54:13 18/05/2017
Horizon (HZ)
Không hoạt động
Lịch sử giá Horizon (HZ) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.0001570 | $0.0001726 | $0.0001541 | $0.0001681 | $68.19 | $167,306 |
| 2016-01-02 | $0.0001682 | $0.0001697 | $0.0001666 | $0.0001690 | $34.15 | $168,232 |
| 2016-01-03 | $0.0001690 | $0.0001730 | $0.0001543 | $0.0001566 | $327.12 | $155,939 |
| 2016-01-04 | $0.0001567 | $0.0001627 | $0.0001477 | $0.0001481 | $153.69 | $147,499 |
| 2016-01-05 | $0.0001481 | $0.0001653 | $0.0001479 | $0.0001644 | $242.67 | $163,787 |
| 2016-01-06 | $0.0001644 | $0.0001670 | $0.0001631 | $0.0001635 | $67.65 | $162,891 |
| 2016-01-07 | $0.0001631 | $0.0001809 | $0.0001630 | $0.0001780 | $306.14 | $177,346 |
| 2016-01-08 | $0.0001778 | $0.0001824 | $0.0001747 | $0.0001768 | $158.39 | $176,169 |
| 2016-01-09 | $0.0001768 | $0.0001814 | $0.0001727 | $0.0001729 | $181.48 | $172,285 |
| 2016-01-10 | $0.0001729 | $0.0001735 | $0.0001632 | $0.0001672 | $370.61 | $166,626 |
| 2016-01-11 | $0.0001673 | $0.0001795 | $0.0001644 | $0.0001794 | $177.88 | $178,744 |
| 2016-01-12 | $0.0001794 | $0.0001794 | $0.0001685 | $0.0001754 | $196.78 | $174,792 |
| 2016-01-13 | $0.0001739 | $0.0001739 | $0.0001655 | $0.0001726 | $249.87 | $171,959 |
| 2016-01-14 | $0.0001726 | $0.0001729 | $0.0001593 | $0.0001721 | $43.58 | $171,542 |
| 2016-01-15 | $0.0001721 | $0.0001721 | $0.0001317 | $0.0001317 | $397.89 | $131,279 |
| 2016-01-16 | $0.0001313 | $0.0001474 | $0.0001083 | $0.0001401 | $940.53 | $139,597 |
| 2016-01-17 | $0.0001400 | $0.0001413 | $0.0001152 | $0.0001207 | $635.48 | $120,233 |
| 2016-01-18 | $0.0001237 | $0.0001299 | $0.0001021 | $0.0001026 | $224.19 | $102,200 |
| 2016-01-19 | $0.0001022 | $0.0001143 | $0.00009918 | $0.0001028 | $985.14 | $102,434 |
| 2016-01-20 | $0.0001026 | $0.0001308 | $0.0001017 | $0.0001297 | $562.71 | $129,283 |
| 2016-01-21 | $0.0001292 | $0.0001323 | $0.0001148 | $0.0001152 | $297.39 | $114,841 |
| 2016-01-22 | $0.0001156 | $0.0001176 | $0.00009915 | $0.0001011 | $638.05 | $100,799 |
| 2016-01-23 | $0.0001012 | $0.0001374 | $0.0001012 | $0.0001296 | $657.48 | $129,125 |
| 2016-01-24 | $0.0001295 | $0.0001304 | $0.0001075 | $0.0001182 | $999.76 | $117,779 |
| 2016-01-25 | $0.0001181 | $0.0001203 | $0.0001016 | $0.0001016 | $371.21 | $101,240 |
| 2016-01-26 | $0.0001015 | $0.0001109 | $0.00009700 | $0.0001060 | $103.24 | $105,601 |
| 2016-01-27 | $0.0001059 | $0.0001178 | $0.0001022 | $0.0001146 | $237.00 | $114,204 |
| 2016-01-28 | $0.0001145 | $0.0001147 | $0.00009770 | $0.0001038 | $218.60 | $103,416 |
| 2016-01-29 | $0.0001037 | $0.0001037 | $0.00009087 | $0.0001026 | $284.24 | $102,236 |
| 2016-01-30 | $0.0001025 | $0.0001181 | $0.0001023 | $0.0001177 | $536.00 | $117,300 |
| 2016-01-31 | $0.0001144 | $0.0001243 | $0.00009861 | $0.0001049 | $534.65 | $104,551 |