Tiền ảo: 32,221 Sàn giao dịch: 760 Vốn hóa: $3,022,566,238,018 Khối lượng (24h): $205,544,813,627 Thị phần: BTC: 60.0%, ETH: 12.3%
Horizon HZ
Xếp hạng #? 04:54:13 18/05/2017
Horizon (HZ)
Không hoạt động

Lịch sử giá Horizon (HZ) Tháng 12/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-12-01$0.0001850$0.0001870$0.0001712$0.0001805$139.41$178,284
2015-12-02$0.0001806$0.0002419$0.0001687$0.0002282$2,052.69$225,496
2015-12-03$0.0002285$0.0003268$0.0002054$0.0002782$2,103.47$274,927
2015-12-04$0.0002782$0.0002952$0.0002562$0.0002677$1,009.85$264,565
2015-12-05$0.0002678$0.0002941$0.0002422$0.0002507$845.74$247,876
2015-12-06$0.0002508$0.0002634$0.0001737$0.0002157$895.24$213,247
2015-12-07$0.0002141$0.0002166$0.0001971$0.0002072$72.62$204,802
2015-12-08$0.0002071$0.0002075$0.0001964$0.0002056$185.48$203,444
2015-12-09$0.0002068$0.0002235$0.0001946$0.0002010$411.73$199,002
2015-12-10$0.0002012$0.0002086$0.0001954$0.0001954$157.87$193,466
2015-12-11$0.0001953$0.0002012$0.0001729$0.0001862$396.18$184,428
2015-12-12$0.0001867$0.0001993$0.0001781$0.0001992$327.81$197,360
2015-12-13$0.0001988$0.0001989$0.0001805$0.0001939$61.54$192,103
2015-12-14$0.0001936$0.0001939$0.0001742$0.0001880$289.22$186,347
2015-12-15$0.0001879$0.0002059$0.0001737$0.0001879$107.48$186,256
2015-12-16$0.0001884$0.0001985$0.0001723$0.0001749$51.44$173,408
2015-12-17$0.0001749$0.0002144$0.0001723$0.0002107$108.58$208,956
2015-12-18$0.0002106$0.0002212$0.0001896$0.0002085$103.39$206,869
2015-12-19$0.0002085$0.0002182$0.0001628$0.0001635$296.67$162,238
2015-12-20$0.0001636$0.0001985$0.0001589$0.0001637$200.18$162,452
2015-12-21$0.0001638$0.0001762$0.0001331$0.0001434$216.31$142,317
2015-12-22$0.0001434$0.0001808$0.0001428$0.0001528$178.77$151,705
2015-12-23$0.0001525$0.0001777$0.0001503$0.0001503$34.65$149,301
2015-12-24$0.0001504$0.0001834$0.0001410$0.0001769$277.76$175,778
2015-12-25$0.0001769$0.0001823$0.0001457$0.0001812$164.37$180,108
2015-12-26$0.0001813$0.0001820$0.0001532$0.0001630$16.73$161,980
2015-12-27$0.0001627$0.0001761$0.0001553$0.0001754$244.35$174,352
2015-12-28$0.0001756$0.0001788$0.0001602$0.0001682$153.45$167,236
2015-12-29$0.0001630$0.0001796$0.0001582$0.0001796$806.80$178,597
2015-12-30$0.0001798$0.0001807$0.0001645$0.0001746$119.86$173,747
2015-12-31$0.0001748$0.0001748$0.0001534$0.0001570$127.03$156,179
Lịch sử giá Horizon (HZ) Tháng 12/2015 - GiaCoin.com
4.7 trên 809 đánh giá