Horizon HZ
Xếp hạng #?
04:54:13 18/05/2017
Horizon (HZ)
Không hoạt động
Lịch sử giá Horizon (HZ) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0001850 | $0.0001870 | $0.0001712 | $0.0001805 | $139.41 | $178,284 |
| 2015-12-02 | $0.0001806 | $0.0002419 | $0.0001687 | $0.0002282 | $2,052.69 | $225,496 |
| 2015-12-03 | $0.0002285 | $0.0003268 | $0.0002054 | $0.0002782 | $2,103.47 | $274,927 |
| 2015-12-04 | $0.0002782 | $0.0002952 | $0.0002562 | $0.0002677 | $1,009.85 | $264,565 |
| 2015-12-05 | $0.0002678 | $0.0002941 | $0.0002422 | $0.0002507 | $845.74 | $247,876 |
| 2015-12-06 | $0.0002508 | $0.0002634 | $0.0001737 | $0.0002157 | $895.24 | $213,247 |
| 2015-12-07 | $0.0002141 | $0.0002166 | $0.0001971 | $0.0002072 | $72.62 | $204,802 |
| 2015-12-08 | $0.0002071 | $0.0002075 | $0.0001964 | $0.0002056 | $185.48 | $203,444 |
| 2015-12-09 | $0.0002068 | $0.0002235 | $0.0001946 | $0.0002010 | $411.73 | $199,002 |
| 2015-12-10 | $0.0002012 | $0.0002086 | $0.0001954 | $0.0001954 | $157.87 | $193,466 |
| 2015-12-11 | $0.0001953 | $0.0002012 | $0.0001729 | $0.0001862 | $396.18 | $184,428 |
| 2015-12-12 | $0.0001867 | $0.0001993 | $0.0001781 | $0.0001992 | $327.81 | $197,360 |
| 2015-12-13 | $0.0001988 | $0.0001989 | $0.0001805 | $0.0001939 | $61.54 | $192,103 |
| 2015-12-14 | $0.0001936 | $0.0001939 | $0.0001742 | $0.0001880 | $289.22 | $186,347 |
| 2015-12-15 | $0.0001879 | $0.0002059 | $0.0001737 | $0.0001879 | $107.48 | $186,256 |
| 2015-12-16 | $0.0001884 | $0.0001985 | $0.0001723 | $0.0001749 | $51.44 | $173,408 |
| 2015-12-17 | $0.0001749 | $0.0002144 | $0.0001723 | $0.0002107 | $108.58 | $208,956 |
| 2015-12-18 | $0.0002106 | $0.0002212 | $0.0001896 | $0.0002085 | $103.39 | $206,869 |
| 2015-12-19 | $0.0002085 | $0.0002182 | $0.0001628 | $0.0001635 | $296.67 | $162,238 |
| 2015-12-20 | $0.0001636 | $0.0001985 | $0.0001589 | $0.0001637 | $200.18 | $162,452 |
| 2015-12-21 | $0.0001638 | $0.0001762 | $0.0001331 | $0.0001434 | $216.31 | $142,317 |
| 2015-12-22 | $0.0001434 | $0.0001808 | $0.0001428 | $0.0001528 | $178.77 | $151,705 |
| 2015-12-23 | $0.0001525 | $0.0001777 | $0.0001503 | $0.0001503 | $34.65 | $149,301 |
| 2015-12-24 | $0.0001504 | $0.0001834 | $0.0001410 | $0.0001769 | $277.76 | $175,778 |
| 2015-12-25 | $0.0001769 | $0.0001823 | $0.0001457 | $0.0001812 | $164.37 | $180,108 |
| 2015-12-26 | $0.0001813 | $0.0001820 | $0.0001532 | $0.0001630 | $16.73 | $161,980 |
| 2015-12-27 | $0.0001627 | $0.0001761 | $0.0001553 | $0.0001754 | $244.35 | $174,352 |
| 2015-12-28 | $0.0001756 | $0.0001788 | $0.0001602 | $0.0001682 | $153.45 | $167,236 |
| 2015-12-29 | $0.0001630 | $0.0001796 | $0.0001582 | $0.0001796 | $806.80 | $178,597 |
| 2015-12-30 | $0.0001798 | $0.0001807 | $0.0001645 | $0.0001746 | $119.86 | $173,747 |
| 2015-12-31 | $0.0001748 | $0.0001748 | $0.0001534 | $0.0001570 | $127.03 | $156,179 |