Horizon HZ
Xếp hạng #?
04:54:13 18/05/2017
Horizon (HZ)
Không hoạt động
Lịch sử giá Horizon (HZ) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.00009900 | $0.0001535 | $0.00009900 | $0.0001199 | $287.49 | $117,511 |
| 2015-11-02 | $0.0001198 | $0.0001589 | $0.0001107 | $0.0001568 | $181.91 | $153,735 |
| 2015-11-03 | $0.0001571 | $0.0001579 | $0.0001168 | $0.0001267 | $633.16 | $124,278 |
| 2015-11-04 | $0.0001275 | $0.0002246 | $0.0001168 | $0.0001168 | $1,921.50 | $114,607 |
| 2015-11-05 | $0.0001176 | $0.0001671 | $0.0001119 | $0.0001546 | $18.18 | $151,688 |
| 2015-11-06 | $0.0001541 | $0.0001664 | $0.0001215 | $0.0001480 | $712.13 | $145,226 |
| 2015-11-07 | $0.0001482 | $0.0001970 | $0.0001476 | $0.0001967 | $1,106.15 | $193,108 |
| 2015-11-08 | $0.0001965 | $0.0001988 | $0.0001579 | $0.0001595 | $155.92 | $156,614 |
| 2015-11-09 | $0.0001599 | $0.0002225 | $0.0001557 | $0.0001664 | $1,014.35 | $163,423 |
| 2015-11-10 | $0.0001659 | $0.0001746 | $0.0001342 | $0.0001347 | $143.32 | $132,297 |
| 2015-11-11 | $0.0001347 | $0.0001568 | $0.0001204 | $0.0001388 | $121.32 | $136,355 |
| 2015-11-12 | $0.0001388 | $0.0001781 | $0.0001383 | $0.0001781 | $90.07 | $175,116 |
| 2015-11-13 | $0.0001778 | $0.0001784 | $0.0001358 | $0.0001379 | $12.50 | $135,555 |
| 2015-11-14 | $0.0001381 | $0.0001790 | $0.0001373 | $0.0001790 | $287.16 | $176,013 |
| 2015-11-15 | $0.0001790 | $0.0001794 | $0.0001456 | $0.0001457 | $51.14 | $143,343 |
| 2015-11-16 | $0.0001457 | $0.0001554 | $0.0001445 | $0.0001459 | $10.85 | $143,558 |
| 2015-11-17 | $0.0001459 | $0.0001752 | $0.0001364 | $0.0001688 | $183.49 | $166,182 |
| 2015-11-18 | $0.0001689 | $0.0001779 | $0.0001117 | $0.0001413 | $712.88 | $139,151 |
| 2015-11-19 | $0.0001414 | $0.0001595 | $0.0001181 | $0.0001535 | $520.90 | $151,201 |
| 2015-11-20 | $0.0001536 | $0.0001541 | $0.0001287 | $0.0001418 | $207.87 | $139,635 |
| 2015-11-21 | $0.0001417 | $0.0001444 | $0.0001357 | $0.0001365 | $19.16 | $134,471 |
| 2015-11-22 | $0.0001366 | $0.0001404 | $0.0001315 | $0.0001325 | $39.81 | $130,561 |
| 2015-11-23 | $0.0001326 | $0.0001669 | $0.0001246 | $0.0001565 | $497.82 | $154,319 |
| 2015-11-24 | $0.0001565 | $0.0001736 | $0.0001487 | $0.0001501 | $284.62 | $147,983 |
| 2015-11-25 | $0.0001501 | $0.0001658 | $0.0001386 | $0.0001633 | $256.83 | $161,044 |
| 2015-11-26 | $0.0001632 | $0.0001828 | $0.0001621 | $0.0001759 | $192.64 | $173,520 |
| 2015-11-27 | $0.0001747 | $0.0001852 | $0.0001542 | $0.0001778 | $865.11 | $175,420 |
| 2015-11-28 | $0.0001776 | $0.0001885 | $0.0001747 | $0.0001824 | $144.28 | $180,051 |
| 2015-11-29 | $0.0001827 | $0.0001827 | $0.0001606 | $0.0001787 | $494.34 | $176,453 |
| 2015-11-30 | $0.0001787 | $0.0001871 | $0.0001753 | $0.0001850 | $84.99 | $182,646 |