Horizon HZ
Xếp hạng #?
04:54:13 18/05/2017
Horizon (HZ)
Không hoạt động
Lịch sử giá Horizon (HZ) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0001180 | $0.0001183 | $0.0001097 | $0.0001111 | $506.10 | $107,792 |
| 2015-10-02 | $0.0001110 | $0.0001240 | $0.00008453 | $0.00009557 | $1,664.03 | $92,798.55 |
| 2015-10-03 | $0.00009780 | $0.0001122 | $0.00009318 | $0.00009669 | $171.40 | $93,919.22 |
| 2015-10-04 | $0.00009661 | $0.00009670 | $0.00009299 | $0.00009312 | $12.73 | $90,473.33 |
| 2015-10-05 | $0.0001025 | $0.0001086 | $0.00009599 | $0.0001017 | $43.18 | $98,832.38 |
| 2015-10-06 | $0.0001017 | $0.0001099 | $0.0001001 | $0.0001024 | $34.54 | $99,573.58 |
| 2015-10-07 | $0.0001024 | $0.0001191 | $0.00008599 | $0.00009973 | $230.34 | $97,000.78 |
| 2015-10-08 | $0.00009977 | $0.0001109 | $0.00008825 | $0.0001042 | $218.24 | $101,409 |
| 2015-10-09 | $0.0001042 | $0.0001183 | $0.00009947 | $0.0001024 | $12.17 | $99,625.44 |
| 2015-10-10 | $0.0001024 | $0.0001025 | $0.00008439 | $0.00009193 | $302.96 | $89,502.78 |
| 2015-10-11 | $0.00009195 | $0.00009943 | $0.00008388 | $0.00009455 | $186.90 | $92,080.17 |
| 2015-10-12 | $0.00009452 | $0.00009881 | $0.00009128 | $0.00009480 | $21.76 | $92,352.06 |
| 2015-10-13 | $0.00009480 | $0.00009551 | $0.00009217 | $0.00009395 | $1.07 | $91,553.52 |
| 2015-10-14 | $0.00009439 | $0.0001030 | $0.00009147 | $0.00009149 | $15.08 | $89,181.57 |
| 2015-10-15 | $0.00009116 | $0.00009318 | $0.00008429 | $0.00009157 | $94.51 | $89,287.99 |
| 2015-10-16 | $0.00009155 | $0.00009606 | $0.00009064 | $0.00009296 | $91.43 | $90,669.43 |
| 2015-10-17 | $0.00009305 | $0.0001094 | $0.00009191 | $0.0001021 | $21.70 | $99,623.60 |
| 2015-10-18 | $0.0001019 | $0.0001140 | $0.00008937 | $0.00008953 | $59.00 | $87,380.62 |
| 2015-10-19 | $0.00008951 | $0.0001199 | $0.00008883 | $0.0001012 | $67.09 | $98,787.76 |
| 2015-10-20 | $0.0001012 | $0.0001079 | $0.00009796 | $0.0001069 | $64.03 | $104,420 |
| 2015-10-21 | $0.0001069 | $0.0001074 | $0.0001008 | $0.0001017 | $2.15 | $99,328.02 |
| 2015-10-22 | $0.0001017 | $0.0001075 | $0.00009933 | $0.0001073 | $5.86 | $104,851 |
| 2015-10-23 | $0.0001074 | $0.0001123 | $0.00007903 | $0.00008868 | $162.40 | $86,679.72 |
| 2015-10-24 | $0.00008867 | $0.0001028 | $0.00008462 | $0.0001028 | $108.69 | $100,514 |
| 2015-10-25 | $0.0001028 | $0.0001080 | $0.00007562 | $0.00008805 | $306.78 | $86,120.90 |
| 2015-10-26 | $0.00008823 | $0.0001195 | $0.00008792 | $0.0001118 | $252.14 | $109,363 |
| 2015-10-27 | $0.0001118 | $0.0001590 | $0.0001085 | $0.0001167 | $1,222.24 | $114,181 |
| 2015-10-28 | $0.0001167 | $0.0001234 | $0.0001018 | $0.0001025 | $165.33 | $100,386 |
| 2015-10-29 | $0.0001025 | $0.0001659 | $0.0001015 | $0.0001620 | $755.36 | $158,634 |
| 2015-10-30 | $0.0001620 | $0.0001621 | $0.0001102 | $0.0001117 | $217.71 | $109,401 |
| 2015-10-31 | $0.0001117 | $0.0001625 | $0.00009646 | $0.00009896 | $392.00 | $96,963.19 |