Horizon HZ
Xếp hạng #?
04:54:13 18/05/2017
Horizon (HZ)
Không hoạt động
Lịch sử giá Horizon (HZ) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0001116 | $0.0001279 | $0.0001028 | $0.0001183 | $221.50 | $113,479 |
| 2015-09-02 | $0.0001183 | $0.0001328 | $0.0001132 | $0.0001188 | $398.66 | $114,052 |
| 2015-09-03 | $0.0001189 | $0.0001290 | $0.0001030 | $0.0001085 | $362.54 | $104,138 |
| 2015-09-04 | $0.0001085 | $0.0001350 | $0.0001084 | $0.0001347 | $258.53 | $129,371 |
| 2015-09-05 | $0.0001347 | $0.0001347 | $0.0001179 | $0.0001210 | $426.16 | $116,241 |
| 2015-09-06 | $0.0001210 | $0.0001361 | $0.0001165 | $0.0001243 | $464.40 | $119,514 |
| 2015-09-07 | $0.0001243 | $0.0001269 | $0.0001142 | $0.0001193 | $111.66 | $114,682 |
| 2015-09-08 | $0.0001191 | $0.0001228 | $0.0001134 | $0.0001149 | $71.11 | $110,517 |
| 2015-09-09 | $0.0001149 | $0.0001309 | $0.0001119 | $0.0001281 | $872.37 | $123,243 |
| 2015-09-10 | $0.0001282 | $0.0001354 | $0.0001251 | $0.0001288 | $110.73 | $123,958 |
| 2015-09-11 | $0.0001288 | $0.0001289 | $0.0001203 | $0.0001204 | $71.08 | $115,846 |
| 2015-09-12 | $0.0001203 | $0.0001252 | $0.0001164 | $0.0001172 | $105.08 | $112,818 |
| 2015-09-13 | $0.0001172 | $0.0001177 | $0.00009426 | $0.0001053 | $147.22 | $101,377 |
| 2015-09-14 | $0.0001051 | $0.0001283 | $0.0001037 | $0.0001269 | $79.16 | $122,268 |
| 2015-09-15 | $0.0001269 | $0.0001325 | $0.00009938 | $0.0001103 | $336.38 | $106,362 |
| 2015-09-16 | $0.0001103 | $0.0001270 | $0.0001100 | $0.0001119 | $228.69 | $107,900 |
| 2015-09-17 | $0.0001119 | $0.0001128 | $0.0001057 | $0.0001126 | $25.71 | $108,644 |
| 2015-09-18 | $0.0001126 | $0.0001166 | $0.0001073 | $0.0001163 | $116.43 | $112,286 |
| 2015-09-19 | $0.0001163 | $0.0001240 | $0.0001150 | $0.0001174 | $229.41 | $113,357 |
| 2015-09-20 | $0.0001174 | $0.0001277 | $0.0001164 | $0.0001271 | $374.06 | $122,799 |
| 2015-09-21 | $0.0001272 | $0.0001655 | $0.0001200 | $0.0001349 | $633.80 | $130,511 |
| 2015-09-22 | $0.0001350 | $0.0001405 | $0.0001205 | $0.0001254 | $212.91 | $121,328 |
| 2015-09-23 | $0.0001254 | $0.0001316 | $0.0001248 | $0.0001300 | $27.63 | $125,876 |
| 2015-09-24 | $0.0001300 | $0.0001567 | $0.0001258 | $0.0001353 | $75.17 | $131,057 |
| 2015-09-25 | $0.0001353 | $0.0001605 | $0.0001165 | $0.0001178 | $626.15 | $114,067 |
| 2015-09-26 | $0.0001177 | $0.0001236 | $0.0001177 | $0.0001217 | $256.53 | $117,907 |
| 2015-09-27 | $0.0001217 | $0.0001282 | $0.0001144 | $0.0001167 | $331.07 | $113,155 |
| 2015-09-28 | $0.0001167 | $0.0001191 | $0.0001141 | $0.0001191 | $558.88 | $115,464 |
| 2015-09-29 | $0.0001191 | $0.0001214 | $0.0001112 | $0.0001112 | $73.76 | $107,886 |
| 2015-09-30 | $0.0001113 | $0.0001118 | $0.0001107 | $0.0001116 | $36.23 | $108,277 |