Horizon HZ
Xếp hạng #?
04:54:13 18/05/2017
Horizon (HZ)
Không hoạt động
Lịch sử giá Horizon (HZ) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0001842 | $0.0001845 | $0.0001704 | $0.0001833 | $138.98 | $160,770 |
| 2015-08-02 | $0.0001830 | $0.0001830 | $0.0001571 | $0.0001781 | $673.04 | $156,301 |
| 2015-08-03 | $0.0001780 | $0.0001788 | $0.0001497 | $0.0001777 | $711.23 | $157,602 |
| 2015-08-04 | $0.0001775 | $0.0001787 | $0.0001589 | $0.0001650 | $789.49 | $147,385 |
| 2015-08-05 | $0.0001649 | $0.0001764 | $0.0001619 | $0.0001711 | $101.98 | $153,002 |
| 2015-08-06 | $0.0001711 | $0.0001813 | $0.0001596 | $0.0001727 | $118.46 | $154,926 |
| 2015-08-07 | $0.0001753 | $0.0001935 | $0.0001637 | $0.0001771 | $269.15 | $158,937 |
| 2015-08-08 | $0.0001772 | $0.0002121 | $0.0001629 | $0.0001629 | $591.00 | $146,349 |
| 2015-08-09 | $0.0001687 | $0.0001699 | $0.0001542 | $0.0001584 | $75.00 | $142,443 |
| 2015-08-10 | $0.0001587 | $0.0001682 | $0.0001546 | $0.0001574 | $102.73 | $141,637 |
| 2015-08-11 | $0.0001575 | $0.0001610 | $0.0001484 | $0.0001524 | $369.57 | $137,209 |
| 2015-08-12 | $0.0001464 | $0.0001518 | $0.0001060 | $0.0001287 | $3,733.74 | $122,439 |
| 2015-08-13 | $0.0001286 | $0.0001386 | $0.0001130 | $0.0001293 | $544.21 | $123,071 |
| 2015-08-14 | $0.0001294 | $0.0001502 | $0.0001220 | $0.0001303 | $647.64 | $124,007 |
| 2015-08-15 | $0.0001305 | $0.0001467 | $0.0001268 | $0.0001378 | $519.63 | $131,225 |
| 2015-08-16 | $0.0001378 | $0.0001452 | $0.0001092 | $0.0001130 | $1,104.87 | $107,696 |
| 2015-08-17 | $0.0001130 | $0.0001260 | $0.0001027 | $0.0001167 | $385.53 | $111,221 |
| 2015-08-18 | $0.0001167 | $0.0001167 | $0.00009017 | $0.00009017 | $323.33 | $85,978.40 |
| 2015-08-19 | $0.00008929 | $0.0001048 | $0.00008929 | $0.00009646 | $583.01 | $92,015.22 |
| 2015-08-20 | $0.00009644 | $0.0001041 | $0.00008774 | $0.00008945 | $261.17 | $85,369.74 |
| 2015-08-21 | $0.00008943 | $0.0001065 | $0.00008931 | $0.00009635 | $137.15 | $91,993.79 |
| 2015-08-22 | $0.00009627 | $0.00009775 | $0.00009181 | $0.00009461 | $100.68 | $90,370.43 |
| 2015-08-23 | $0.00009457 | $0.0001041 | $0.00009117 | $0.00009161 | $142.77 | $87,541.33 |
| 2015-08-24 | $0.00009152 | $0.00009520 | $0.00008033 | $0.00008033 | $51.46 | $76,795.44 |
| 2015-08-25 | $0.00007788 | $0.00009079 | $0.00007445 | $0.00008808 | $121.22 | $84,245.60 |
| 2015-08-26 | $0.00008898 | $0.00008976 | $0.00007940 | $0.00008581 | $154.93 | $82,112.38 |
| 2015-08-27 | $0.00008582 | $0.00009001 | $0.00008328 | $0.00008900 | $81.06 | $85,200.70 |
| 2015-08-28 | $0.00008623 | $0.00008826 | $0.00007766 | $0.00008690 | $199.26 | $83,220.33 |
| 2015-08-29 | $0.00008687 | $0.0001006 | $0.00008663 | $0.0001004 | $424.26 | $96,204.16 |
| 2015-08-30 | $0.0001004 | $0.0001096 | $0.00009611 | $0.0001001 | $305.95 | $95,906.86 |
| 2015-08-31 | $0.0001002 | $0.0001175 | $0.00009934 | $0.0001117 | $134.63 | $107,067 |