Horizon HZ
Xếp hạng #?
04:54:13 18/05/2017
Horizon (HZ)
Không hoạt động
Lịch sử giá Horizon (HZ) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0001791 | $0.0002170 | $0.0001650 | $0.0001964 | $1,928.38 | $166,464 |
| 2015-07-02 | $0.0001964 | $0.0002142 | $0.0001863 | $0.0001981 | $1,347.81 | $168,178 |
| 2015-07-03 | $0.0001980 | $0.0002080 | $0.0001836 | $0.0001984 | $1,039.65 | $168,675 |
| 2015-07-04 | $0.0001985 | $0.0002264 | $0.0001912 | $0.0002200 | $1,944.49 | $189,119 |
| 2015-07-05 | $0.0002199 | $0.0002412 | $0.0002087 | $0.0002229 | $1,440.39 | $191,934 |
| 2015-07-06 | $0.0002230 | $0.0002897 | $0.0002211 | $0.0002564 | $3,749.71 | $221,511 |
| 2015-07-07 | $0.0002564 | $0.0002900 | $0.0002177 | $0.0002179 | $3,689.24 | $190,034 |
| 2015-07-08 | $0.0002175 | $0.0002405 | $0.0002115 | $0.0002236 | $1,150.49 | $195,247 |
| 2015-07-09 | $0.0002238 | $0.0002238 | $0.0002006 | $0.0002009 | $1,498.89 | $175,527 |
| 2015-07-10 | $0.0002007 | $0.0002230 | $0.0001930 | $0.0002082 | $1,280.84 | $182,071 |
| 2015-07-11 | $0.0002081 | $0.0002509 | $0.0002076 | $0.0002419 | $680.64 | $211,740 |
| 2015-07-12 | $0.0002419 | $0.0002552 | $0.0002238 | $0.0002239 | $716.99 | $196,210 |
| 2015-07-13 | $0.0002238 | $0.0002249 | $0.0002046 | $0.0002234 | $986.62 | $196,439 |
| 2015-07-14 | $0.0002234 | $0.0002287 | $0.0001947 | $0.0002084 | $2,975.42 | $183,252 |
| 2015-07-15 | $0.0002081 | $0.0002537 | $0.0002043 | $0.0002218 | $906.27 | $195,435 |
| 2015-07-16 | $0.0002218 | $0.0002259 | $0.0002020 | $0.0002141 | $916.66 | $188,823 |
| 2015-07-17 | $0.0002141 | $0.0002142 | $0.0001947 | $0.0002097 | $788.18 | $185,094 |
| 2015-07-18 | $0.0002095 | $0.0002120 | $0.0001965 | $0.0001965 | $105.05 | $173,580 |
| 2015-07-19 | $0.0001968 | $0.0002148 | $0.0001968 | $0.0002127 | $280.67 | $187,958 |
| 2015-07-20 | $0.0002128 | $0.0002164 | $0.0001993 | $0.0002055 | $459.07 | $181,585 |
| 2015-07-21 | $0.0002059 | $0.0002180 | $0.0002029 | $0.0002035 | $279.92 | $176,712 |
| 2015-07-22 | $0.0002032 | $0.0002266 | $0.0002028 | $0.0002052 | $311.58 | $178,329 |
| 2015-07-23 | $0.0002051 | $0.0002058 | $0.0001901 | $0.0001903 | $427.94 | $165,539 |
| 2015-07-24 | $0.0001903 | $0.0002104 | $0.0001901 | $0.0002102 | $322.63 | $183,046 |
| 2015-07-25 | $0.0002101 | $0.0002117 | $0.0002064 | $0.0002115 | $44.59 | $184,364 |
| 2015-07-26 | $0.0002115 | $0.0002115 | $0.0001690 | $0.0002075 | $707.69 | $181,066 |
| 2015-07-27 | $0.0002076 | $0.0002076 | $0.0001829 | $0.0001883 | $768.80 | $164,471 |
| 2015-07-28 | $0.0001883 | $0.0002005 | $0.0001732 | $0.0001931 | $348.19 | $168,786 |
| 2015-07-29 | $0.0001931 | $0.0002013 | $0.0001797 | $0.0001853 | $236.98 | $162,105 |
| 2015-07-30 | $0.0001853 | $0.0001875 | $0.0001721 | $0.0001814 | $253.97 | $158,810 |
| 2015-07-31 | $0.0001813 | $0.0001867 | $0.0001695 | $0.0001841 | $598.27 | $161,253 |