Horizon HZ
Xếp hạng #?
04:54:13 18/05/2017
Horizon (HZ)
Không hoạt động
Lịch sử giá Horizon (HZ) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0001648 | $0.0001648 | $0.0001550 | $0.0001580 | $269.40 | $107,549 |
| 2015-06-02 | $0.0001580 | $0.0001640 | $0.0001547 | $0.0001596 | $756.93 | $108,650 |
| 2015-06-03 | $0.0001596 | $0.0001679 | $0.0001554 | $0.0001628 | $349.59 | $110,848 |
| 2015-06-04 | $0.0001629 | $0.0001646 | $0.0001601 | $0.0001615 | $84.96 | $109,944 |
| 2015-06-05 | $0.0001615 | $0.0001649 | $0.0001569 | $0.0001570 | $280.04 | $106,908 |
| 2015-06-06 | $0.0001570 | $0.0001682 | $0.0001566 | $0.0001638 | $806.08 | $111,548 |
| 2015-06-07 | $0.0001638 | $0.0001720 | $0.0001607 | $0.0001656 | $1,284.47 | $112,755 |
| 2015-06-08 | $0.0001652 | $0.0001905 | $0.0001650 | $0.0001696 | $1,279.85 | $115,461 |
| 2015-06-09 | $0.0001695 | $0.0001830 | $0.0001649 | $0.0001650 | $760.95 | $112,312 |
| 2015-06-10 | $0.0001649 | $0.0001721 | $0.0001578 | $0.0001648 | $519.19 | $130,521 |
| 2015-06-11 | $0.0001647 | $0.0001652 | $0.0001581 | $0.0001600 | $405.08 | $126,775 |
| 2015-06-12 | $0.0001600 | $0.0001632 | $0.0001540 | $0.0001557 | $550.70 | $123,313 |
| 2015-06-13 | $0.0001556 | $0.0001642 | $0.0001509 | $0.0001603 | $630.46 | $126,976 |
| 2015-06-14 | $0.0001604 | $0.0001642 | $0.0001482 | $0.0001565 | $229.08 | $123,963 |
| 2015-06-15 | $0.0001565 | $0.0001581 | $0.0001465 | $0.0001549 | $580.20 | $122,680 |
| 2015-06-16 | $0.0001548 | $0.0001650 | $0.0001471 | $0.0001634 | $886.07 | $129,434 |
| 2015-06-17 | $0.0001717 | $0.0001798 | $0.0001607 | $0.0001628 | $347.42 | $128,951 |
| 2015-06-18 | $0.0001631 | $0.0001654 | $0.0001591 | $0.0001593 | $184.45 | $126,179 |
| 2015-06-19 | $0.0001594 | $0.0001640 | $0.0001496 | $0.0001541 | $299.12 | $122,093 |
| 2015-06-20 | $0.0001542 | $0.0001589 | $0.0001493 | $0.0001587 | $284.34 | $125,730 |
| 2015-06-21 | $0.0001587 | $0.0001587 | $0.0001471 | $0.0001471 | $424.97 | $119,778 |
| 2015-06-22 | $0.0001471 | $0.0001552 | $0.0001418 | $0.0001550 | $785.58 | $126,432 |
| 2015-06-23 | $0.0001540 | $0.0001615 | $0.0001467 | $0.0001586 | $230.69 | $129,527 |
| 2015-06-24 | $0.0001586 | $0.0001727 | $0.0001477 | $0.0001497 | $389.49 | $122,327 |
| 2015-06-25 | $0.0001497 | $0.0001541 | $0.0001496 | $0.0001537 | $241.95 | $125,907 |
| 2015-06-26 | $0.0001538 | $0.0002170 | $0.0001465 | $0.0001969 | $1,324.08 | $161,329 |
| 2015-06-27 | $0.0001969 | $0.0001970 | $0.0001601 | $0.0001682 | $951.36 | $138,129 |
| 2015-06-28 | $0.0001681 | $0.0001734 | $0.0001635 | $0.0001671 | $372.62 | $137,400 |
| 2015-06-29 | $0.0001671 | $0.0002131 | $0.0001610 | $0.0001804 | $1,877.64 | $148,416 |
| 2015-06-30 | $0.0001804 | $0.0001906 | $0.0001737 | $0.0001791 | $789.28 | $148,305 |