Horizon HZ
Xếp hạng #?
04:54:13 18/05/2017
Horizon (HZ)
Không hoạt động
Lịch sử giá Horizon (HZ) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0002731 | $0.0003266 | $0.0002718 | $0.0002978 | $3,594.59 | $164,472 |
| 2015-04-02 | $0.0002978 | $0.0003081 | $0.0002711 | $0.0002794 | $4,101.51 | $154,579 |
| 2015-04-03 | $0.0002793 | $0.0003556 | $0.0002584 | $0.0003299 | $5,472.18 | $182,884 |
| 2015-04-04 | $0.0003299 | $0.0004341 | $0.0003187 | $0.0004061 | $8,633.90 | $225,624 |
| 2015-04-05 | $0.0004059 | $0.0004248 | $0.0003341 | $0.0004041 | $6,860.79 | $224,972 |
| 2015-04-06 | $0.0004036 | $0.0004232 | $0.0003584 | $0.0003944 | $6,971.62 | $237,439 |
| 2015-04-07 | $0.0003943 | $0.0003951 | $0.0002643 | $0.0003425 | $12,075.40 | $217,930 |
| 2015-04-08 | $0.0003421 | $0.0003562 | $0.0002745 | $0.0003071 | $5,821.67 | $195,728 |
| 2015-04-09 | $0.0003073 | $0.0003331 | $0.0002883 | $0.0003219 | $3,778.22 | $206,261 |
| 2015-04-10 | $0.0003219 | $0.0003352 | $0.0002681 | $0.0002953 | $3,754.74 | $189,525 |
| 2015-04-11 | $0.0002955 | $0.0002957 | $0.0002590 | $0.0002718 | $1,887.07 | $174,756 |
| 2015-04-12 | $0.0002717 | $0.0002934 | $0.0002576 | $0.0002810 | $1,443.19 | $180,948 |
| 2015-04-13 | $0.0002810 | $0.0002819 | $0.0002083 | $0.0002180 | $3,943.14 | $140,710 |
| 2015-04-14 | $0.0002246 | $0.0002269 | $0.0002063 | $0.0002157 | $1,601.00 | $139,173 |
| 2015-04-15 | $0.0002157 | $0.0002214 | $0.0001948 | $0.0002066 | $2,952.60 | $133,323 |
| 2015-04-16 | $0.0002068 | $0.0002200 | $0.0001954 | $0.0001986 | $1,346.81 | $128,143 |
| 2015-04-17 | $0.0001985 | $0.0002077 | $0.0001759 | $0.0001814 | $2,489.73 | $117,067 |
| 2015-04-18 | $0.0001813 | $0.0002019 | $0.0001807 | $0.0001923 | $1,414.19 | $124,065 |
| 2015-04-19 | $0.0001960 | $0.0002236 | $0.0001774 | $0.0002019 | $2,587.93 | $130,261 |
| 2015-04-20 | $0.0002019 | $0.0002182 | $0.0001937 | $0.0001962 | $1,460.70 | $126,585 |
| 2015-04-21 | $0.0001961 | $0.0002226 | $0.0001884 | $0.0002053 | $844.63 | $132,501 |
| 2015-04-22 | $0.0002060 | $0.0002119 | $0.0001935 | $0.0001941 | $268.02 | $125,272 |
| 2015-04-23 | $0.0001944 | $0.0002078 | $0.0001795 | $0.0001946 | $2,896.40 | $125,590 |
| 2015-04-24 | $0.0001986 | $0.0001996 | $0.0001770 | $0.0001796 | $787.53 | $122,280 |
| 2015-04-25 | $0.0001797 | $0.0003033 | $0.0001734 | $0.0002725 | $3,475.72 | $185,512 |
| 2015-04-26 | $0.0002717 | $0.0002717 | $0.0002114 | $0.0002220 | $2,793.76 | $151,156 |
| 2015-04-27 | $0.0002221 | $0.0002346 | $0.0002029 | $0.0002125 | $1,912.09 | $144,664 |
| 2015-04-28 | $0.0002125 | $0.0002137 | $0.0001840 | $0.0001895 | $958.85 | $129,012 |
| 2015-04-29 | $0.0001885 | $0.0001937 | $0.0001742 | $0.0001885 | $1,022.71 | $128,355 |
| 2015-04-30 | $0.0001884 | $0.0002095 | $0.0001848 | $0.0002085 | $426.45 | $141,948 |