Horizon HZ
Xếp hạng #?
04:54:13 18/05/2017
Horizon (HZ)
Không hoạt động
Lịch sử giá Horizon (HZ) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0003814 | $0.0004298 | $0.0003410 | $0.0003685 | $8,601.25 | $183,626 |
| 2015-03-02 | $0.0003682 | $0.0004137 | $0.0003144 | $0.0003562 | $5,741.87 | $178,026 |
| 2015-03-03 | $0.0003595 | $0.0003611 | $0.0003173 | $0.0003296 | $3,163.07 | $165,067 |
| 2015-03-04 | $0.0003295 | $0.0003533 | $0.0003150 | $0.0003187 | $1,383.52 | $159,951 |
| 2015-03-05 | $0.0003282 | $0.0005297 | $0.0002941 | $0.0004684 | $13,585.80 | $236,465 |
| 2015-03-06 | $0.0004678 | $0.0004708 | $0.0003823 | $0.0004491 | $6,203.41 | $228,770 |
| 2015-03-07 | $0.0004452 | $0.0004509 | $0.0003964 | $0.0004150 | $3,381.21 | $211,834 |
| 2015-03-08 | $0.0004206 | $0.0004806 | $0.0004119 | $0.0004731 | $2,529.25 | $242,043 |
| 2015-03-09 | $0.0004747 | $0.0004810 | $0.0004160 | $0.0004493 | $3,856.08 | $230,334 |
| 2015-03-10 | $0.0004489 | $0.0004989 | $0.0004392 | $0.0004784 | $4,014.22 | $245,896 |
| 2015-03-11 | $0.0004760 | $0.0004813 | $0.0004393 | $0.0004715 | $2,995.51 | $242,882 |
| 2015-03-12 | $0.0004713 | $0.0004798 | $0.0004457 | $0.0004639 | $2,212.38 | $239,455 |
| 2015-03-13 | $0.0004633 | $0.0004634 | $0.0003472 | $0.0003699 | $5,196.17 | $191,329 |
| 2015-03-14 | $0.0003683 | $0.0003946 | $0.0003504 | $0.0003613 | $1,432.21 | $187,281 |
| 2015-03-15 | $0.0003608 | $0.0003727 | $0.0003159 | $0.0003236 | $1,662.04 | $167,926 |
| 2015-03-16 | $0.0003245 | $0.0003318 | $0.0002999 | $0.0003093 | $1,982.29 | $161,046 |
| 2015-03-17 | $0.0003093 | $0.0003883 | $0.0003081 | $0.0003191 | $1,964.75 | $166,658 |
| 2015-03-18 | $0.0003192 | $0.0003255 | $0.0002491 | $0.0002621 | $1,272.48 | $137,147 |
| 2015-03-19 | $0.0002617 | $0.0002734 | $0.0002432 | $0.0002571 | $944.66 | $134,787 |
| 2015-03-20 | $0.0002651 | $0.0002690 | $0.0002384 | $0.0002461 | $703.26 | $129,344 |
| 2015-03-21 | $0.0002460 | $0.0002802 | $0.0002238 | $0.0002464 | $1,687.98 | $129,771 |
| 2015-03-22 | $0.0002473 | $0.0002650 | $0.0002374 | $0.0002582 | $870.67 | $136,266 |
| 2015-03-23 | $0.0002582 | $0.0002761 | $0.0002504 | $0.0002659 | $1,150.07 | $141,025 |
| 2015-03-24 | $0.0002660 | $0.0002746 | $0.0002315 | $0.0002508 | $1,709.68 | $133,282 |
| 2015-03-25 | $0.0002514 | $0.0002923 | $0.0002350 | $0.0002894 | $1,777.16 | $154,110 |
| 2015-03-26 | $0.0002896 | $0.0002902 | $0.0002534 | $0.0002535 | $1,535.95 | $135,273 |
| 2015-03-27 | $0.0002629 | $0.0002656 | $0.0002444 | $0.0002532 | $1,423.83 | $135,412 |
| 2015-03-28 | $0.0002532 | $0.0002653 | $0.0002395 | $0.0002487 | $2,611.52 | $133,016 |
| 2015-03-29 | $0.0002503 | $0.0002585 | $0.0002170 | $0.0002309 | $1,520.02 | $123,947 |
| 2015-03-30 | $0.0002310 | $0.0002811 | $0.0002303 | $0.0002811 | $957.59 | $151,543 |
| 2015-03-31 | $0.0002810 | $0.0003083 | $0.0002479 | $0.0002721 | $1,926.07 | $147,284 |