Horizon HZ
Xếp hạng #?
04:54:13 18/05/2017
Horizon (HZ)
Không hoạt động
Lịch sử giá Horizon (HZ) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0001388 | $0.0001401 | $0.00009701 | $0.0001158 | $1,241.83 | $42,839.82 |
| 2015-02-02 | $0.0001155 | $0.0001178 | $0.00009868 | $0.0001121 | $596.70 | $41,479.38 |
| 2015-02-03 | $0.0001120 | $0.0001233 | $0.00009760 | $0.0001181 | $514.78 | $43,708.41 |
| 2015-02-04 | $0.0001182 | $0.0001368 | $0.0001118 | $0.0001290 | $396.72 | $47,750.51 |
| 2015-02-05 | $0.0001290 | $0.0001320 | $0.0001031 | $0.0001085 | $564.95 | $40,148.54 |
| 2015-02-06 | $0.0001086 | $0.0001191 | $0.0001045 | $0.0001045 | $195.05 | $38,657.09 |
| 2015-02-07 | $0.0001045 | $0.0001101 | $0.0001009 | $0.0001047 | $350.23 | $38,766.27 |
| 2015-02-08 | $0.0001048 | $0.0001153 | $0.0001043 | $0.0001094 | $216.36 | $40,493.83 |
| 2015-02-09 | $0.0001095 | $0.0001129 | $0.0001020 | $0.0001077 | $205.63 | $39,866.17 |
| 2015-02-10 | $0.0001079 | $0.0001260 | $0.0001031 | $0.0001078 | $766.51 | $39,905.03 |
| 2015-02-11 | $0.0001077 | $0.0001139 | $0.0001055 | $0.0001139 | $391.43 | $42,144.05 |
| 2015-02-12 | $0.0001099 | $0.0001175 | $0.0001008 | $0.0001152 | $275.16 | $42,647.74 |
| 2015-02-13 | $0.0001153 | $0.0001294 | $0.0001101 | $0.0001130 | $273.29 | $41,832.44 |
| 2015-02-14 | $0.0001130 | $0.0001305 | $0.00009510 | $0.0001083 | $512.95 | $40,063.42 |
| 2015-02-15 | $0.0001055 | $0.0001305 | $0.0001047 | $0.0001239 | $250.64 | $45,840.11 |
| 2015-02-16 | $0.0001245 | $0.0001294 | $0.0001126 | $0.0001286 | $318.23 | $47,575.82 |
| 2015-02-17 | $0.0001286 | $0.0001573 | $0.0001199 | $0.0001363 | $1,119.16 | $50,455.10 |
| 2015-02-18 | $0.0001364 | $0.0001400 | $0.0001233 | $0.0001391 | $329.56 | $51,476.91 |
| 2015-02-19 | $0.0001603 | $0.0003199 | $0.0001331 | $0.0002022 | $6,033.60 | $74,831.27 |
| 2015-02-20 | $0.0002018 | $0.0002171 | $0.0001825 | $0.0002099 | $2,258.85 | $77,683.53 |
| 2015-02-21 | $0.0002096 | $0.0002098 | $0.0001616 | $0.0001931 | $1,064.60 | $71,447.93 |
| 2015-02-22 | $0.0001932 | $0.0001936 | $0.0001441 | $0.0001677 | $848.38 | $62,049.94 |
| 2015-02-23 | $0.0001675 | $0.0001866 | $0.0001531 | $0.0001680 | $1,135.48 | $62,159.48 |
| 2015-02-24 | $0.0001682 | $0.0001999 | $0.0001636 | $0.0001809 | $1,134.57 | $66,935.83 |
| 2015-02-25 | $0.0001808 | $0.0002214 | $0.0001808 | $0.0002113 | $1,826.21 | $78,203.50 |
| 2015-02-26 | $0.0002114 | $0.0002119 | $0.0001826 | $0.0002114 | $1,359.43 | $78,250.50 |
| 2015-02-27 | $0.0002113 | $0.0002455 | $0.0002098 | $0.0002425 | $1,672.35 | $89,735.42 |
| 2015-02-28 | $0.0002411 | $0.0004356 | $0.0002411 | $0.0003777 | $9,679.73 | $187,702 |