Horizon HZ
Xếp hạng #?
04:54:13 18/05/2017
Horizon (HZ)
Không hoạt động
Lịch sử giá Horizon (HZ) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0002179 | $0.0002432 | $0.0002140 | $0.0002294 | $330.07 | $84,898.75 |
| 2015-01-02 | $0.0002293 | $0.0002456 | $0.0002014 | $0.0002142 | $432.17 | $79,280.83 |
| 2015-01-03 | $0.0002141 | $0.0002237 | $0.0001743 | $0.0001743 | $402.44 | $64,495.47 |
| 2015-01-04 | $0.0001743 | $0.0001982 | $0.0001643 | $0.0001664 | $52.23 | $61,598.43 |
| 2015-01-05 | $0.0001670 | $0.0001827 | $0.0001610 | $0.0001619 | $472.58 | $59,931.93 |
| 2015-01-06 | $0.0001620 | $0.0001932 | $0.0001617 | $0.0001917 | $309.82 | $70,963.12 |
| 2015-01-07 | $0.0001917 | $0.0001919 | $0.0001583 | $0.0001766 | $741.60 | $65,358.15 |
| 2015-01-08 | $0.0001765 | $0.0001765 | $0.0001613 | $0.0001615 | $127.16 | $59,772.42 |
| 2015-01-09 | $0.0001610 | $0.0001746 | $0.0001606 | $0.0001684 | $238.03 | $62,336.38 |
| 2015-01-10 | $0.0001684 | $0.0001801 | $0.0001589 | $0.0001621 | $179.05 | $60,002.24 |
| 2015-01-11 | $0.0001620 | $0.0001856 | $0.0001565 | $0.0001567 | $1,084.15 | $58,007.10 |
| 2015-01-12 | $0.0001570 | $0.0001653 | $0.0001363 | $0.0001393 | $437.22 | $51,536.13 |
| 2015-01-13 | $0.0001390 | $0.0001395 | $0.0001156 | $0.0001197 | $183.59 | $44,301.66 |
| 2015-01-14 | $0.0001187 | $0.0001187 | $0.00008919 | $0.00009618 | $43.61 | $35,593.36 |
| 2015-01-15 | $0.00009552 | $0.0001260 | $0.00009552 | $0.0001154 | $266.12 | $42,713.25 |
| 2015-01-16 | $0.0001024 | $0.0001296 | $0.00004281 | $0.0001020 | $718.13 | $37,737.05 |
| 2015-01-17 | $0.0001018 | $0.0001059 | $0.00008573 | $0.00008967 | $375.03 | $33,184.61 |
| 2015-01-18 | $0.00009002 | $0.0001093 | $0.00008761 | $0.00009886 | $86.94 | $36,586.56 |
| 2015-01-19 | $0.00009939 | $0.0001118 | $0.00009329 | $0.0001010 | $365.71 | $37,373.26 |
| 2015-01-20 | $0.0001001 | $0.0001152 | $0.00008822 | $0.00009720 | $303.66 | $35,974.29 |
| 2015-01-21 | $0.00009723 | $0.0001161 | $0.00009293 | $0.0001089 | $190.21 | $40,306.57 |
| 2015-01-22 | $0.0001091 | $0.0001190 | $0.0001087 | $0.0001190 | $36.77 | $44,054.07 |
| 2015-01-23 | $0.0001191 | $0.0001257 | $0.0001040 | $0.0001188 | $336.21 | $43,954.52 |
| 2015-01-24 | $0.0001187 | $0.0001189 | $0.0001036 | $0.0001115 | $522.86 | $41,276.20 |
| 2015-01-25 | $0.0001113 | $0.0001272 | $0.0001026 | $0.0001243 | $682.87 | $46,009.98 |
| 2015-01-26 | $0.0001245 | $0.0002154 | $0.0001245 | $0.0001340 | $1,878.41 | $49,592.43 |
| 2015-01-27 | $0.0001339 | $0.0001400 | $0.0001117 | $0.0001159 | $903.45 | $42,903.84 |
| 2015-01-28 | $0.0001159 | $0.0001173 | $0.00009082 | $0.00009357 | $238.74 | $34,627.58 |
| 2015-01-29 | $0.00009334 | $0.0001027 | $0.00009049 | $0.0001027 | $24.41 | $38,024.98 |
| 2015-01-30 | $0.0001024 | $0.0001577 | $0.00009499 | $0.0001562 | $1,447.53 | $57,819.84 |
| 2015-01-31 | $0.0001427 | $0.0001552 | $0.0001153 | $0.0001392 | $1,204.77 | $51,507.63 |