Horizon HZ
Xếp hạng #?
04:54:13 18/05/2017
Horizon (HZ)
Không hoạt động
Lịch sử giá Horizon (HZ) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0002459 | $0.0002721 | $0.0002389 | $0.0002579 | $1,048.32 | $90,536.17 |
| 2014-12-02 | $0.0002579 | $0.0002590 | $0.0002210 | $0.0002402 | $932.13 | $84,589.67 |
| 2014-12-03 | $0.0002405 | $0.0002528 | $0.0002210 | $0.0002213 | $794.93 | $78,141.46 |
| 2014-12-04 | $0.0002217 | $0.0002729 | $0.0002214 | $0.0002365 | $709.92 | $84,026.84 |
| 2014-12-05 | $0.0002364 | $0.0002615 | $0.0002320 | $0.0002525 | $257.22 | $89,954.19 |
| 2014-12-06 | $0.0002524 | $0.0003573 | $0.0002523 | $0.0002961 | $1,069.37 | $105,718 |
| 2014-12-07 | $0.0002961 | $0.0003556 | $0.0002961 | $0.0003413 | $1,891.27 | $122,016 |
| 2014-12-08 | $0.0003412 | $0.0003644 | $0.0003012 | $0.0003040 | $2,179.28 | $109,358 |
| 2014-12-09 | $0.0003040 | $0.0003370 | $0.0002626 | $0.0002959 | $1,314.86 | $107,108 |
| 2014-12-10 | $0.0002959 | $0.0003473 | $0.0002656 | $0.0003464 | $1,246.29 | $125,618 |
| 2014-12-11 | $0.0003443 | $0.0003465 | $0.0003015 | $0.0003084 | $1,071.50 | $111,866 |
| 2014-12-12 | $0.0003511 | $0.0003511 | $0.0003253 | $0.0003456 | $774.72 | $125,550 |
| 2014-12-13 | $0.0003343 | $0.0003468 | $0.0002951 | $0.0003126 | $636.46 | $114,476 |
| 2014-12-14 | $0.0003190 | $0.0003396 | $0.0002849 | $0.0002883 | $784.06 | $105,861 |
| 2014-12-15 | $0.0002881 | $0.0002992 | $0.0002656 | $0.0002659 | $575.44 | $98,412.12 |
| 2014-12-16 | $0.0002662 | $0.0002904 | $0.0002502 | $0.0002617 | $210.46 | $96,833.32 |
| 2014-12-17 | $0.0002615 | $0.0002721 | $0.0002242 | $0.0002494 | $582.20 | $92,309.01 |
| 2014-12-18 | $0.0002494 | $0.0002525 | $0.0001900 | $0.0001993 | $1,369.73 | $73,755.79 |
| 2014-12-19 | $0.0001992 | $0.0002247 | $0.0001966 | $0.0002066 | $491.48 | $76,459.28 |
| 2014-12-20 | $0.0002065 | $0.0002314 | $0.0001967 | $0.0002178 | $303.67 | $80,594.27 |
| 2014-12-21 | $0.0002175 | $0.0002265 | $0.0001943 | $0.0001957 | $842.26 | $72,431.25 |
| 2014-12-22 | $0.0001959 | $0.0002451 | $0.0001958 | $0.0002423 | $828.04 | $89,663.62 |
| 2014-12-23 | $0.0002424 | $0.0002454 | $0.0001662 | $0.0002108 | $1,226.67 | $78,006.99 |
| 2014-12-24 | $0.0002107 | $0.0002235 | $0.0001933 | $0.0001935 | $247.99 | $71,619.28 |
| 2014-12-25 | $0.0001934 | $0.0002265 | $0.0001908 | $0.0002265 | $368.86 | $83,823.28 |
| 2014-12-26 | $0.0002266 | $0.0002461 | $0.0001963 | $0.0002164 | $319.23 | $80,097.98 |
| 2014-12-27 | $0.0002162 | $0.0002351 | $0.0002032 | $0.0002053 | $310.43 | $75,982.98 |
| 2014-12-28 | $0.0002055 | $0.0002184 | $0.0001991 | $0.0002094 | $140.61 | $77,488.12 |
| 2014-12-29 | $0.0002097 | $0.0002184 | $0.0001936 | $0.0001939 | $200.65 | $71,743.26 |
| 2014-12-30 | $0.0001939 | $0.0002088 | $0.0001823 | $0.0001989 | $98.92 | $73,599.99 |
| 2014-12-31 | $0.0001990 | $0.0002177 | $0.0001808 | $0.0002177 | $349.31 | $80,579.46 |