Horizon HZ
Xếp hạng #?
04:54:13 18/05/2017
Horizon (HZ)
Không hoạt động
Lịch sử giá Horizon (HZ) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0002337 | $0.0003185 | $0.0002207 | $0.0002215 | $1,172.98 | $65,857.60 |
| 2014-11-02 | $0.0002217 | $0.0003263 | $0.0002210 | $0.0003063 | $1,032.00 | $92,624.86 |
| 2014-11-03 | $0.0003060 | $0.0003440 | $0.0002748 | $0.0003013 | $958.05 | $92,185.81 |
| 2014-11-04 | $0.0003010 | $0.0003011 | $0.0002343 | $0.0002908 | $773.79 | $89,262.42 |
| 2014-11-05 | $0.0002910 | $0.0003371 | $0.0002672 | $0.0003259 | $733.22 | $100,043 |
| 2014-11-06 | $0.0003259 | $0.0006233 | $0.0003181 | $0.0005065 | $2,597.26 | $155,922 |
| 2014-11-07 | $0.0005072 | $0.0005857 | $0.0003526 | $0.0003664 | $2,279.62 | $113,281 |
| 2014-11-08 | $0.0003661 | $0.0003793 | $0.0003311 | $0.0003455 | $347.86 | $107,056 |
| 2014-11-09 | $0.0003626 | $0.0004134 | $0.0003339 | $0.0003633 | $1,094.30 | $112,961 |
| 2014-11-10 | $0.0003623 | $0.0003881 | $0.0003124 | $0.0003192 | $792.55 | $99,906.74 |
| 2014-11-11 | $0.0003183 | $0.0003543 | $0.0002983 | $0.0003125 | $680.12 | $98,143.56 |
| 2014-11-12 | $0.0003128 | $0.0004035 | $0.0002434 | $0.0003007 | $5,925.94 | $95,518.85 |
| 2014-11-13 | $0.0003589 | $0.0003830 | $0.0002751 | $0.0002777 | $757.04 | $88,492.00 |
| 2014-11-14 | $0.0002762 | $0.0002902 | $0.0002564 | $0.0002745 | $193.84 | $87,613.92 |
| 2014-11-15 | $0.0002758 | $0.0003566 | $0.0002597 | $0.0002783 | $224.17 | $89,629.88 |
| 2014-11-16 | $0.0002773 | $0.0002990 | $0.0002571 | $0.0002599 | $189.61 | $83,998.89 |
| 2014-11-17 | $0.0002602 | $0.0002861 | $0.0002380 | $0.0002634 | $449.19 | $85,425.81 |
| 2014-11-18 | $0.0002637 | $0.0003011 | $0.0002393 | $0.0002514 | $400.91 | $81,782.06 |
| 2014-11-19 | $0.0002505 | $0.0002740 | $0.0002223 | $0.0002664 | $582.22 | $87,326.20 |
| 2014-11-20 | $0.0002662 | $0.0002789 | $0.0002319 | $0.0002326 | $547.19 | $76,495.88 |
| 2014-11-21 | $0.0002326 | $0.0002326 | $0.0002237 | $0.0002295 | $539.80 | $75,660.92 |
| 2014-11-23 | $0.0002759 | $0.0003129 | $0.0002724 | $0.0003088 | $1,709.99 | $102,686 |
| 2014-11-24 | $0.0003082 | $0.0003805 | $0.0002911 | $0.0003769 | $5,420.98 | $126,201 |
| 2014-11-25 | $0.0003769 | $0.0003922 | $0.0002649 | $0.0003416 | $5,805.54 | $114,731 |
| 2014-11-26 | $0.0003422 | $0.0003422 | $0.0002451 | $0.0002689 | $877.17 | $90,619.45 |
| 2014-11-27 | $0.0002631 | $0.0002749 | $0.0002235 | $0.0002477 | $963.83 | $83,725.31 |
| 2014-11-28 | $0.0002475 | $0.0002615 | $0.0002230 | $0.0002372 | $691.33 | $80,593.11 |
| 2014-11-29 | $0.0002370 | $0.0002544 | $0.0002344 | $0.0002403 | $465.34 | $81,945.93 |
| 2014-11-30 | $0.0002403 | $0.0002612 | $0.0002365 | $0.0002457 | $771.40 | $84,076.90 |