Horizon HZ
Xếp hạng #?
04:54:13 18/05/2017
Horizon (HZ)
Không hoạt động
Lịch sử giá Horizon (HZ) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0007787 | $0.0008578 | $0.0007127 | $0.0008286 | $2,069.13 | $207,503 |
| 2014-10-02 | $0.0008286 | $0.0008442 | $0.0007501 | $0.0007614 | $3,132.05 | $191,242 |
| 2014-10-03 | $0.0007541 | $0.0007994 | $0.0005696 | $0.0006795 | $3,140.88 | $174,605 |
| 2014-10-04 | $0.0006802 | $0.0006920 | $0.0004734 | $0.0005656 | $2,402.60 | $147,390 |
| 2014-10-05 | $0.0005657 | $0.0005995 | $0.0004513 | $0.0005128 | $1,580.10 | $134,039 |
| 2014-10-06 | $0.0005126 | $0.0005522 | $0.0004602 | $0.0005413 | $3,432.70 | $143,787 |
| 2014-10-07 | $0.0005422 | $0.0006220 | $0.0003978 | $0.0004471 | $3,038.13 | $118,861 |
| 2014-10-08 | $0.0004470 | $0.0005262 | $0.0004293 | $0.0004871 | $2,307.00 | $131,687 |
| 2014-10-09 | $0.0004868 | $0.0008615 | $0.0004604 | $0.0008469 | $7,228.33 | $229,491 |
| 2014-10-10 | $0.0008278 | $0.001033 | $0.0007589 | $0.0008569 | $9,072.47 | $233,209 |
| 2014-10-11 | $0.0008564 | $0.0009180 | $0.0006880 | $0.0008007 | $3,742.08 | $218,919 |
| 2014-10-12 | $0.0008014 | $0.0008449 | $0.0006899 | $0.0008252 | $2,657.57 | $226,496 |
| 2014-10-13 | $0.0008239 | $0.0008448 | $0.0007081 | $0.0007925 | $2,677.02 | $218,744 |
| 2014-10-14 | $0.0007951 | $0.0008138 | $0.0007419 | $0.0007617 | $2,952.46 | $211,016 |
| 2014-10-15 | $0.0007738 | $0.0008227 | $0.0007094 | $0.0007619 | $2,016.23 | $211,774 |
| 2014-10-16 | $0.0007614 | $0.0007856 | $0.0007173 | $0.0007460 | $1,789.29 | $207,380 |
| 2014-10-17 | $0.0007004 | $0.0007513 | $0.0005480 | $0.0007215 | $3,946.66 | $202,030 |
| 2014-10-18 | $0.0007526 | $0.0008488 | $0.0006788 | $0.0007163 | $2,775.43 | $201,413 |
| 2014-10-19 | $0.0007160 | $0.0007915 | $0.0006965 | $0.0007207 | $1,660.64 | $203,511 |
| 2014-10-20 | $0.0007201 | $0.0007502 | $0.0006450 | $0.0006929 | $3,437.02 | $196,794 |
| 2014-10-21 | $0.0006922 | $0.0007347 | $0.0006440 | $0.0006609 | $1,631.30 | $188,376 |
| 2014-10-22 | $0.0006603 | $0.0006788 | $0.0006181 | $0.0006399 | $1,697.63 | $183,059 |
| 2014-10-23 | $0.0006395 | $0.0006617 | $0.0005741 | $0.0005950 | $2,186.60 | $170,836 |
| 2014-10-24 | $0.0005953 | $0.0006228 | $0.0005554 | $0.0005554 | $1,046.86 | $160,070 |
| 2014-10-25 | $0.0005558 | $0.0005770 | $0.0005264 | $0.0005591 | $673.22 | $161,506 |
| 2014-10-26 | $0.0005595 | $0.0005825 | $0.0004565 | $0.0005321 | $1,548.12 | $154,435 |
| 2014-10-27 | $0.0005605 | $0.0006035 | $0.0004709 | $0.0005048 | $1,889.05 | $147,044 |
| 2014-10-28 | $0.0005051 | $0.0005867 | $0.0003733 | $0.0005364 | $3,088.93 | $157,228 |
| 2014-10-29 | $0.0005356 | $0.0005552 | $0.0003325 | $0.0003691 | $5,918.36 | $108,591 |
| 2014-10-30 | $0.0003861 | $0.0003874 | $0.0002856 | $0.0003246 | $4,790.55 | $95,821.37 |
| 2014-10-31 | $0.0003278 | $0.0003311 | $0.0002116 | $0.0002334 | $2,264.84 | $69,161.08 |