Horizon HZ
Xếp hạng #?
04:54:13 18/05/2017
Horizon (HZ)
Không hoạt động
Lịch sử giá Horizon (HZ) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-14 | $0.0001803 | $0.0002487 | $0.0001790 | $0.0001982 | $8.58 | $17,488.89 |
| 2014-07-15 | $0.0001984 | $0.0002494 | $0.0001432 | $0.0002486 | $178.29 | $22,024.38 |
| 2014-07-16 | $0.0002488 | $0.0002492 | $0.0001415 | $0.0001480 | $0.2899 | $13,163.54 |
| 2014-07-17 | $0.0001480 | $0.0002433 | $0.0001460 | $0.0002430 | $0.3996 | $21,688.87 |
| 2014-07-18 | $0.0002427 | $0.0002435 | $0.0001379 | $0.0001383 | $82.81 | $12,388.84 |
| 2014-07-19 | $0.0001384 | $0.0001887 | $0.0001374 | $0.0001886 | $0.7740 | $16,948.89 |
| 2014-07-20 | $0.0001886 | $0.0002192 | $0.0001436 | $0.0002184 | $3.59 | $19,681.70 |
| 2014-07-21 | $0.0002184 | $0.0002184 | $0.0001303 | $0.0001307 | $86.91 | $11,804.48 |
| 2014-07-22 | $0.0001307 | $0.0001371 | $0.0001306 | $0.0001367 | $0.9494 | $12,424.15 |
| 2014-07-23 | $0.0001366 | $0.0001374 | $0.0001360 | $0.0001363 | $0.1363 | $12,426.25 |
| 2014-07-24 | $0.0001363 | $0.0001427 | $0.0001361 | $0.0001384 | $0.4152 | $12,664.52 |
| 2014-07-25 | $0.0001383 | $0.0001627 | $0.0001383 | $0.0001563 | $0.4628 | $14,350.57 |
| 2014-07-26 | $0.0001564 | $0.0001565 | $0.0001367 | $0.0001370 | $11.88 | $12,629.41 |
| 2014-07-27 | $0.0001370 | $0.0001791 | $0.0001306 | $0.0001306 | $25.39 | $12,083.76 |
| 2014-07-28 | $0.0001307 | $0.0001308 | $0.0001265 | $0.0001289 | $0.2577 | $11,960.80 |
| 2014-07-29 | $0.0001288 | $0.0001403 | $0.0001281 | $0.0001403 | $2.92 | $13,073.10 |
| 2014-07-30 | $0.0001403 | $0.0001404 | $0.0001299 | $0.0001305 | $4.03 | $12,197.91 |
| 2014-07-31 | $0.0001305 | $0.0001466 | $0.0001298 | $0.0001348 | $8.73 | $12,891.96 |