NetCoin NET
Xếp hạng #?
06:54:07 23/10/2018
NetCoin (NET)
Không hoạt động
Lịch sử giá NetCoin (NET) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.0006387 | $0.0006423 | $0.0006285 | $0.0006346 | $212.32 | $499,501 |
| 2018-07-02 | $0.0006347 | $0.0006648 | $0.0006281 | $0.0006607 | $20.26 | $520,040 |
| 2018-07-03 | $0.0006576 | $0.0006646 | $0.0006476 | $0.0006503 | $15.94 | $511,850 |
| 2018-07-04 | $0.0006500 | $0.0007470 | $0.0006436 | $0.0006573 | $61.16 | $517,392 |
| 2018-07-05 | $0.0006587 | $0.0006656 | $0.0006470 | $0.0006536 | $492.21 | $514,502 |
| 2018-07-06 | $0.0006535 | $0.0007284 | $0.0006459 | $0.0007272 | $39.71 | $572,365 |
| 2018-07-07 | $0.0007259 | $0.0007269 | $0.0006529 | $0.0006766 | $3.75 | $532,586 |
| 2018-07-08 | $0.0006759 | $0.0007434 | $0.0006723 | $0.0007379 | $161.91 | $580,859 |
| 2018-07-09 | $0.0007378 | $0.0007395 | $0.0006639 | $0.0006667 | $32.11 | $524,798 |
| 2018-07-10 | $0.0006663 | $0.0006676 | $0.0006316 | $0.0006319 | $38.19 | $497,371 |
| 2018-07-11 | $0.0006319 | $0.0006432 | $0.0006319 | $0.0006391 | $13.70 | $503,070 |
| 2018-07-12 | $0.0006390 | $0.0006390 | $0.0006125 | $0.0006236 | $186.29 | $490,892 |
| 2018-07-13 | $0.0006243 | $0.0006880 | $0.0005563 | $0.0006880 | $57.66 | $541,519 |
| 2018-07-14 | $0.0006861 | $0.0006911 | $0.0005580 | $0.0005640 | $176.78 | $443,969 |
| 2018-07-15 | $0.0005639 | $0.0007038 | $0.0005620 | $0.0006992 | $3.50 | $550,368 |
| 2018-07-16 | $0.0007000 | $0.0007273 | $0.0005965 | $0.0006075 | $321.87 | $478,161 |
| 2018-07-17 | $0.0006060 | $0.0007371 | $0.0006009 | $0.0007328 | $224.74 | $576,798 |
| 2018-07-18 | $0.0007325 | $0.0007465 | $0.0006548 | $0.0007376 | $290.49 | $580,567 |
| 2018-07-19 | $0.0007372 | $0.0007497 | $0.0006567 | $0.0006720 | $675.40 | $528,944 |
| 2018-07-20 | $0.0006725 | $0.0008237 | $0.0006633 | $0.0007336 | $319.87 | $577,426 |
| 2018-07-21 | $0.0007334 | $0.0007369 | $0.0006564 | $0.0006664 | $43.30 | $524,570 |
| 2018-07-22 | $0.0006663 | $0.0007512 | $0.0006635 | $0.0006664 | $379.78 | $524,511 |
| 2018-07-23 | $0.0006656 | $0.0008532 | $0.0006656 | $0.0008476 | $86.89 | $667,163 |
| 2018-07-24 | $0.0008488 | $0.0009050 | $0.0006945 | $0.0008433 | $153.72 | $663,778 |
| 2018-07-25 | $0.0008277 | $0.0008469 | $0.0007269 | $0.0007357 | $234.80 | $579,079 |
| 2018-07-26 | $0.0007354 | $0.0007464 | $0.0007087 | $0.0007159 | $132.32 | $563,470 |
| 2018-07-27 | $0.0007155 | $0.0007439 | $0.0007041 | $0.0007339 | $44.19 | $577,678 |
| 2018-07-28 | $0.0007354 | $0.0008183 | $0.0007280 | $0.0007367 | $182.98 | $579,909 |
| 2018-07-29 | $0.0007397 | $0.0007446 | $0.0007317 | $0.0007393 | $57.82 | $581,928 |
| 2018-07-30 | $0.0007397 | $0.0007414 | $0.0007089 | $0.0007373 | $47.10 | $580,354 |
| 2018-07-31 | $0.0007359 | $0.0007835 | $0.0007015 | $0.0007740 | $603.68 | $609,223 |