Tiền ảo: 21,924 Sàn giao dịch: 528 Vốn hóa: $850,195,556,722 Khối lượng (24h): $30,617,392,625 Thị phần: BTC: 38.2%, ETH: 18.1%
NautilusCoin NAUT
Xếp hạng #? 06:44:05 30/11/2017
NautilusCoin (NAUT)
Không hoạt động

Lịch sử giá NautilusCoin (NAUT)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-11-23$0.02369$0.02380$0.02355$0.02360$59,822.10$381,921
2017-11-22$0.02394$0.02597$0.02192$0.02370$60,054.30$383,403
2017-11-21$0.02472$0.02798$0.02012$0.02388$70,387.90$386,354
2017-11-20$0.02847$0.03130$0.02480$0.02480$46,797.70$401,300
2017-11-19$0.03216$0.03269$0.02817$0.02849$47,736.00$460,918
2017-11-18$0.04012$0.04012$0.02839$0.03214$120,677$520,053
2017-11-17$0.02502$0.04108$0.01928$0.03989$224,689$645,474
2017-11-16$0.03812$0.03838$0.01264$0.02491$81,004.70$403,018
2017-11-15$0.03960$0.04585$0.03278$0.03814$119,325$617,125
2017-11-14$0.04127$0.04283$0.03734$0.03925$63,765.00$635,000
2017-11-13$0.04115$0.04564$0.03908$0.04210$40,369.40$681,181
2017-11-12$0.05019$0.05019$0.03924$0.04150$77,874.80$671,549
2017-11-11$0.05319$0.05712$0.04773$0.05029$103,931$813,699
2017-11-10$0.06708$0.07079$0.05255$0.05338$125,962$863,698
2017-11-09$0.07243$0.07643$0.06480$0.06646$293,713$1,075,282
2017-11-08$0.09009$0.09009$0.05450$0.07535$812,441$1,219,148
2017-11-07$0.1148$0.1211$0.07256$0.09102$412,788$1,472,645
2017-11-06$0.1183$0.1255$0.1093$0.1149$27,087.50$1,859,697
2017-11-05$0.1170$0.1393$0.1117$0.1180$36,315.40$1,909,758
2017-11-04$0.1041$0.1212$0.1000$0.1172$32,708.50$1,896,587
2017-11-03$0.1071$0.1148$0.09971$0.1044$16,779.70$1,689,305
2017-11-02$0.1042$0.1237$0.09573$0.1090$31,666.60$1,763,685
2017-11-01$0.1039$0.1114$0.09981$0.1041$18,354.60$1,684,500
Lịch sử giá NautilusCoin (NAUT) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.8 trên 536 đánh giá