NamoCoin NAMO
Xếp hạng #?
06:58:34 23/10/2018
NamoCoin (NAMO)
Không hoạt động
Lịch sử giá NamoCoin (NAMO) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.0001916 | $0.0001927 | $0.0001257 | $0.0001904 | $393.80 | $0 |
| 2018-07-02 | $0.0001904 | $0.0001994 | $0.0001263 | $0.0001982 | $4,067.96 | $0 |
| 2018-07-03 | $0.0001973 | $0.0001994 | $0.0001310 | $0.0001951 | $419.43 | $0 |
| 2018-07-04 | $0.0001950 | $0.0002037 | $0.0001290 | $0.0001972 | $530.07 | $0 |
| 2018-07-05 | $0.0001976 | $0.0001997 | $0.0001294 | $0.0001307 | $99.38 | $0 |
| 2018-07-06 | $0.0001307 | $0.0001987 | $0.0001303 | $0.0001322 | $45.84 | $0 |
| 2018-07-07 | $0.0001320 | $0.0002037 | $0.0001314 | $0.0002030 | $331.20 | $0 |
| 2018-07-08 | $0.0002028 | $0.0002032 | $0.0001339 | $0.0001342 | $217.82 | $0 |
| 2018-07-09 | $0.0001341 | $0.0001352 | $0.0001328 | $0.0001333 | $35.60 | $0 |
| 2018-07-10 | $0.0001333 | $0.0001335 | $0.0001263 | $0.0001264 | $938.21 | $0 |
| 2018-07-11 | $0.0001264 | $0.0001908 | $0.0001264 | $0.0001278 | $56.97 | $0 |
| 2018-07-12 | $0.0001278 | $0.0001907 | $0.0001267 | $0.0001871 | $55.42 | $0 |
| 2018-07-13 | $0.0001873 | $0.0001880 | $0.0001236 | $0.0001251 | $15.08 | $0 |
| 2018-07-14 | $0.0001247 | $0.0001263 | $0.0001241 | $0.0001253 | $14.98 | $0 |
| 2018-07-15 | $0.0001253 | $0.0001278 | $0.0001249 | $0.0001278 | $15.27 | $0 |
| 2018-07-16 | $0.0001327 | $0.0002005 | $0.0001326 | $0.0001350 | $150.24 | $0 |
| 2018-07-17 | $0.0001347 | $0.0002214 | $0.0001335 | $0.0002198 | $149.85 | $0 |
| 2018-07-18 | $0.0002197 | $0.0002269 | $0.0002183 | $0.0002213 | $67.87 | $0 |
| 2018-07-19 | $0.0002212 | $0.0002252 | $0.0002189 | $0.0002240 | $165.18 | $0 |
| 2018-07-20 | $0.0002242 | $0.0002247 | $0.0001461 | $0.0002201 | $98.63 | $0 |
| 2018-07-21 | $0.0002200 | $0.0002204 | $0.0001459 | $0.0001481 | $6.66 | $0 |
| 2018-07-22 | $0.0001481 | $0.0002256 | $0.0001474 | $0.0002221 | $210.01 | $0 |
| 2018-07-23 | $0.0002219 | $0.0002334 | $0.0001532 | $0.0002312 | $528.27 | $0 |
| 2018-07-24 | $0.0002315 | $0.0002355 | $0.0001569 | $0.0001687 | $82.80 | $0 |
| 2018-07-25 | $0.0001655 | $0.0002468 | $0.0001625 | $0.0001635 | $424.19 | $0 |
| 2018-07-26 | $0.0001634 | $0.0002488 | $0.0001634 | $0.0002386 | $4.77 | $0 |
| 2018-07-27 | $0.0002385 | $0.0002385 | $0.0001565 | $0.0001631 | $131.57 | $0 |
| 2018-07-28 | $0.0001634 | $0.0002464 | $0.0001630 | $0.0002456 | $747.41 | $0 |
| 2018-07-29 | $0.0002466 | $0.0002482 | $0.0001634 | $0.0001643 | $20.25 | $0 |
| 2018-07-30 | $0.0001644 | $0.0002454 | $0.0001618 | $0.0001638 | $241.31 | $0 |
| 2018-07-31 | $0.0001635 | $0.0001635 | $0.0001533 | $0.0001548 | $251.15 | $0 |