NamoCoin NAMO
Xếp hạng #?
06:58:34 23/10/2018
NamoCoin (NAMO)
Không hoạt động
Lịch sử giá NamoCoin (NAMO) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0002247 | $0.0003037 | $0.0001480 | $0.0001504 | $528.60 | $0 |
| 2018-06-02 | $0.0002255 | $0.0003064 | $0.0002242 | $0.0002290 | $848.71 | $0 |
| 2018-06-03 | $0.0002290 | $0.0002318 | $0.0001539 | $0.0002312 | $495.55 | $0 |
| 2018-06-04 | $0.0002313 | $0.0003016 | $0.0002241 | $0.0002999 | $1,359.29 | $0 |
| 2018-06-05 | $0.0003001 | $0.0003004 | $0.0001476 | $0.0002288 | $692.72 | $0 |
| 2018-06-06 | $0.0002287 | $0.0003053 | $0.0002252 | $0.0002295 | $534.86 | $0 |
| 2018-06-07 | $0.0002297 | $0.0002324 | $0.0001532 | $0.0001535 | $624.62 | $0 |
| 2018-06-08 | $0.0001537 | $0.0002310 | $0.0001536 | $0.0002289 | $404.69 | $0 |
| 2018-06-09 | $0.0002288 | $0.0002305 | $0.0001518 | $0.0002249 | $702.65 | $0 |
| 2018-06-10 | $0.0002252 | $0.0002252 | $0.0001339 | $0.0001353 | $956.33 | $0 |
| 2018-06-11 | $0.0001355 | $0.0002078 | $0.0001344 | $0.0002067 | $80.12 | $0 |
| 2018-06-12 | $0.0002066 | $0.0002066 | $0.0001301 | $0.0001313 | $570.64 | $0 |
| 2018-06-13 | $0.0001317 | $0.0001948 | $0.0001255 | $0.0001897 | $901.78 | $0 |
| 2018-06-14 | $0.0001896 | $0.0002006 | $0.0001892 | $0.0001996 | $257.26 | $0 |
| 2018-06-15 | $0.0001993 | $0.0001996 | $0.0001297 | $0.0001934 | $584.08 | $0 |
| 2018-06-16 | $0.0001927 | $0.0001963 | $0.0001307 | $0.0001953 | $226.32 | $0 |
| 2018-06-17 | $0.0001958 | $0.0001962 | $0.0001296 | $0.0001300 | $570.59 | $0 |
| 2018-06-18 | $0.0001295 | $0.0002035 | $0.0001285 | $0.0002020 | $274.38 | $0 |
| 2018-06-19 | $0.0002019 | $0.0002030 | $0.0001339 | $0.0002025 | $720.93 | $0 |
| 2018-06-20 | $0.0002026 | $0.0002028 | $0.0001321 | $0.0001350 | $104.50 | $0 |
| 2018-06-21 | $0.0001350 | $0.0001356 | $0.0001339 | $0.0001344 | $341.55 | $0 |
| 2018-06-22 | $0.0001343 | $0.0001872 | $0.0001216 | $0.0001815 | $116.57 | $0 |
| 2018-06-23 | $0.0001816 | $0.0002423 | $0.0001219 | $0.0001234 | $2,036.81 | $0 |
| 2018-06-24 | $0.0001233 | $0.0001251 | $0.0001166 | $0.0001233 | $6.46 | $0 |
| 2018-06-25 | $0.0001230 | $0.0001889 | $0.0001219 | $0.0001874 | $93.53 | $0 |
| 2018-06-26 | $0.0001874 | $0.0001882 | $0.0001215 | $0.0001217 | $18.79 | $0 |
| 2018-06-27 | $0.0001216 | $0.0002464 | $0.0001208 | $0.0002453 | $14,160.90 | $0 |
| 2018-06-28 | $0.0002454 | $0.0002461 | $0.0001758 | $0.0001759 | $1,406.31 | $0 |
| 2018-06-29 | $0.0001761 | $0.0001777 | $0.0001174 | $0.0001239 | $696.51 | $0 |
| 2018-06-30 | $0.0001241 | $0.0001923 | $0.0001241 | $0.0001916 | $119.79 | $0 |