Mysticoin MYSTIC
Xếp hạng #?
04:49:26 17/11/2015
Mysticoin (MYSTIC)
Không hoạt động
Lịch sử giá Mysticoin (MYSTIC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0001369 | $0.0001374 | $0.0001367 | $0.0001368 | $0.05473 | $6,024.75 |
| 2015-10-02 | $0.0001381 | $0.0001384 | $0.0001372 | $0.0001376 | $0.1288 | $6,060.96 |
| 2015-10-03 | $0.0001376 | $0.0001381 | $0.0001374 | $0.0001377 | $0.1288 | $6,063.96 |
| 2015-10-04 | $0.0001429 | $0.0001430 | $0.0001429 | $0.0001430 | $0.1191 | $6,295.68 |
| 2015-10-05 | $0.0001429 | $0.0001441 | $0.0001422 | $0.0001440 | $0.1200 | $6,342.72 |
| 2015-10-06 | $0.0001571 | $0.0001802 | $0.0001571 | $0.0001772 | $1,257.53 | $7,802.28 |
| 2015-10-07 | $0.0001772 | $0.0001962 | $0.00004367 | $0.00004373 | $1,368.51 | $1,926.05 |
| 2015-10-08 | $0.00004375 | $0.0001733 | $0.00004374 | $0.0001430 | $420.13 | $6,295.86 |
| 2015-10-09 | $0.0001431 | $0.0001431 | $0.00008289 | $0.00008294 | $7.41 | $3,652.49 |
| 2015-10-10 | $0.00008287 | $0.00008341 | $0.00008265 | $0.00008328 | $1.14 | $3,667.62 |
| 2015-10-11 | $0.00008321 | $0.00008368 | $0.00008301 | $0.00008368 | $0.8804 | $3,685.39 |
| 2015-10-13 | $0.0001076 | $0.0001101 | $0.0001075 | $0.0001098 | $0.2321 | $4,834.85 |
| 2015-10-14 | $0.0001098 | $0.0001099 | $0.00005544 | $0.00005544 | $8.61 | $2,441.45 |
| 2015-10-15 | $0.00005546 | $0.00005631 | $0.00005545 | $0.00005594 | $8.68 | $2,463.63 |
| 2015-10-16 | $0.00006202 | $0.00006653 | $0.00006202 | $0.00006572 | $0.2403 | $2,894.16 |
| 2015-10-17 | $0.00006569 | $0.0001040 | $0.00006559 | $0.0001028 | $0.02715 | $4,529.17 |
| 2015-10-18 | $0.0001029 | $0.0001032 | $0.0001019 | $0.0001021 | $0.02694 | $4,494.55 |
| 2015-10-19 | $0.00009207 | $0.00009223 | $0.00009185 | $0.00009220 | $0.2255 | $4,061.60 |
| 2015-10-20 | $0.00009225 | $0.00009479 | $0.00009213 | $0.00009435 | $0.2307 | $4,156.14 |
| 2015-10-24 | $0.00007238 | $0.00007280 | $0.00006959 | $0.00007041 | $0.1349 | $3,101.97 |
| 2015-10-25 | $0.00007036 | $0.00007351 | $0.00007036 | $0.00007225 | $0.1084 | $3,182.97 |
| 2015-10-27 | $0.00006473 | $0.00006473 | $0.00006462 | $0.00006463 | $1.61 | $2,847.54 |
| 2015-10-28 | $0.00006463 | $0.00006739 | $0.00006463 | $0.00006685 | $1.67 | $2,945.27 |
| 2015-10-29 | $0.00005809 | $0.00006045 | $0.00005809 | $0.00005963 | $0.8945 | $2,627.30 |
| 2015-10-30 | $0.00005965 | $0.00006349 | $0.00005965 | $0.00006329 | $0.9493 | $2,788.26 |
| 2015-10-31 | $0.00006838 | $0.00006906 | $0.00006494 | $0.00006597 | $0.3299 | $2,906.85 |