Mysticoin MYSTIC
Xếp hạng #?
04:49:26 17/11/2015
Mysticoin (MYSTIC)
Không hoạt động
Lịch sử giá Mysticoin (MYSTIC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-14 | $0.0002179 | $0.0002504 | $0.0002167 | $0.0002168 | $1,637.53 | $9,544.99 |
| 2015-09-15 | $0.0002167 | $0.0002671 | $0.0002160 | $0.0002165 | $6.41 | $9,530.95 |
| 2015-09-16 | $0.0002165 | $0.0002173 | $0.0002138 | $0.0002153 | $0.2775 | $9,479.83 |
| 2015-09-17 | $0.0002153 | $0.0002298 | $0.0001838 | $0.0002068 | $42.47 | $9,106.04 |
| 2015-09-18 | $0.0002068 | $0.0002226 | $0.0001652 | $0.0001654 | $5.57 | $7,284.43 |
| 2015-09-19 | $0.0001653 | $0.0001656 | $0.0001619 | $0.0001620 | $0.3743 | $7,134.71 |
| 2015-09-20 | $0.0001620 | $0.0001899 | $0.0001616 | $0.0001896 | $16.44 | $8,347.81 |
| 2015-09-21 | $0.0001896 | $0.0001896 | $0.0001586 | $0.0001590 | $4.41 | $6,999.06 |
| 2015-09-22 | $0.0001589 | $0.0001641 | $0.0001576 | $0.0001637 | $7.95 | $7,208.47 |
| 2015-09-23 | $0.0001640 | $0.0001646 | $0.0001630 | $0.0001635 | $0.5061 | $7,199.28 |
| 2015-09-24 | $0.0001636 | $0.0001837 | $0.0001614 | $0.0001642 | $13.38 | $7,228.85 |
| 2015-09-25 | $0.0001641 | $0.0001662 | $0.0001636 | $0.0001654 | $1.86 | $7,283.57 |
| 2015-09-26 | $0.0001644 | $0.0001644 | $0.0001634 | $0.0001640 | $0.7941 | $7,223.27 |
| 2015-09-27 | $0.0001639 | $0.0001642 | $0.0001627 | $0.0001631 | $0.05495 | $7,183.14 |
| 2015-09-29 | $0.0001375 | $0.0001376 | $0.0001372 | $0.0001373 | $0.3432 | $6,045.18 |
| 2015-09-30 | $0.0001373 | $0.0001379 | $0.0001367 | $0.0001369 | $0.05477 | $6,029.20 |