
Thị trường MyShell (SHELL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SHELL/USDT | $0.1512 | $15,851,369 | 14:57:17 05/08/2025 |
2 | ![]() |
SHELL/USDT | $0.1522 | $13,824,654 | 14:57:15 05/08/2025 |
3 | ![]() |
SHELL/USDT | $0.1521 | $10,100,728 | 14:57:19 05/08/2025 |
4 | ![]() |
SHELL/USDT | $0.1515 | $5,059,636 | 14:54:17 05/08/2025 |
5 | ![]() |
SHELL/USDT | $0.1530 | $4,026,881 | 14:59:54 05/08/2025 |
6 | ![]() |
SHELL/USDT | $0.1530 | $3,968,528 | 15:03:16 05/08/2025 |
7 | ![]() |
SHELL/USDT | $0.1521 | $3,723,216 | 14:57:16 05/08/2025 |
8 | ![]() |
SHELL/USDT | $0.1522 | $3,546,439 | 14:57:17 05/08/2025 |
9 | ![]() |
SHELL/USDT | $0.1526 | $2,648,921 | 14:57:02 05/08/2025 |
10 | ![]() |
SHELL/USDT | $0.1523 | $2,460,477 | 14:57:19 05/08/2025 |
11 | ![]() |
SHELL/USDT | $0.1515 | $2,249,449 | 14:54:16 05/08/2025 |
12 | ![]() |
SHELL/USDT | $0.1522 | $2,240,063 | 14:45:09 05/08/2025 |
13 | ![]() |
SHELL/USDT | $0.1522 | $2,040,403 | 14:57:17 05/08/2025 |
14 | ![]() |
SHELL/USDT | $0.1522 | $1,959,407 | 14:48:08 05/08/2025 |
15 | ![]() |
SHELL/USDT | $0.1521 | $1,562,126 | 14:57:18 05/08/2025 |
16 | ![]() |
SHELL/USDT | $0.1517 | $1,558,662 | 14:54:07 05/08/2025 |
17 | ![]() |
SHELL/USDT | $0.1525 | $1,443,058 | 14:56:54 05/08/2025 |
18 | ![]() |
SHELL/USDT | $0.1524 | $1,337,419 | 14:57:09 05/08/2025 |
19 | ![]() |
SHELL/USDT | $0.1516 | $1,229,454 | 14:54:19 05/08/2025 |
20 | ![]() |
SHELL/USDT | $0.1524 | $1,048,471 | 14:57:08 05/08/2025 |
21 | ![]() |
SHELL/USDT | $0.1514 | $1,020,136 | 14:54:17 05/08/2025 |
22 | ![]() |
SHELL/USDT | $0.1522 | $992,905 | 14:57:18 05/08/2025 |
23 | ![]() |
SHELL/USDT | $0.1512 | $966,327 | 14:55:38 05/08/2025 |
24 | ![]() |
SHELL/USDT | $0.1517 | $862,799 | 14:51:15 05/08/2025 |
25 | ![]() |
SHELL/USDT | $0.1521 | $759,739 | 14:57:16 05/08/2025 |
26 | ![]() |
SHELL/USDT | $0.1522 | $626,679 | 14:57:11 05/08/2025 |
27 | ![]() |
SHELL/USDT | $0.1525 | $625,462 | 15:00:16 05/08/2025 |
28 | ![]() |
SHELL/USDT | $0.1522 | $624,727 | 14:57:15 05/08/2025 |
29 | ![]() |
SHELL/USDT | $0.1523 | $524,385 | 14:57:12 05/08/2025 |
30 | ![]() |
SHELL/USDT | $0.1512 | $523,097 | 14:51:07 05/08/2025 |
31 | ![]() |
SHELL/USDT | $0.1515 | $498,688 | 14:51:12 05/08/2025 |
32 | ![]() |
SHELL/KRW | $0.1539 | $490,564 | 14:58:23 05/08/2025 |
33 | ![]() |
SHELL/TRY | $0.1524 | $414,740 | 14:57:02 05/08/2025 |
34 | ![]() |
SHELL/USDT | $0.1513 | $386,926 | 14:51:09 05/08/2025 |
35 | ![]() |
SHELL/TRY | $0.1524 | $374,518 | 14:57:11 05/08/2025 |
36 | ![]() |
SHELL/USDT | $0.1522 | $347,493 | 14:57:07 05/08/2025 |
37 | ![]() |
SHELL/USDT | $0.1520 | $330,920 | 14:48:15 05/08/2025 |
38 | ![]() |
SHELL/USDT | $0.1522 | $325,771 | 14:57:18 05/08/2025 |
39 | ![]() |
SHELL/USDT | $0.1527 | $325,764 | 14:57:07 05/08/2025 |
40 | ![]() |
SHELL/USDT | $0.1520 | $314,285 | 14:57:17 05/08/2025 |
41 | ![]() |
SHELL/USDT | $0.1521 | $281,974 | 14:57:17 05/08/2025 |
42 | ![]() |
SHELL/USDT | $0.1524 | $271,088 | 14:59:31 05/08/2025 |
43 | ![]() |
SHELL/USDT | $0.1524 | $227,058 | 14:57:11 05/08/2025 |
44 | ![]() |
SHELL/USDT | $0.1524 | $193,818 | 14:57:09 05/08/2025 |
45 | ![]() |
SHELL/USDT | $0.1521 | $167,805 | 14:48:09 05/08/2025 |
46 | ![]() |
SHELL/USDT | $0.1516 | $161,644 | 14:54:07 05/08/2025 |
47 | ![]() |
SHELL/USDT | $0.1523 | $159,016 | 14:57:08 05/08/2025 |
48 | ![]() |
SHELL/USDT | $0.1522 | $119,088 | 14:57:12 05/08/2025 |
49 | ![]() |
SHELL/USDT | $0.1523 | $112,194 | 14:57:12 05/08/2025 |
50 | ![]() |
SHELL/USDT | $0.1516 | $106,193 | 14:54:12 05/08/2025 |
51 | ![]() |
SHELL/USDT | $0.1514 | $103,012 | 14:48:08 05/08/2025 |
52 | ![]() |
SHELL/USDT | $0.1516 | $95,249.51 | 14:54:09 05/08/2025 |
53 | ![]() |
SHELL/USDT | $0.1512 | $91,225.00 | 14:54:16 05/08/2025 |
54 | ![]() |
SHELL/USDT | $0.1524 | $84,646.22 | 14:57:07 05/08/2025 |
55 | ![]() |
SHELL/USDT | $0.1520 | $76,722.70 | 14:57:07 05/08/2025 |
56 | ![]() |
SHELL/USDT | $0.1511 | $71,997.79 | 14:54:17 05/08/2025 |
57 | ![]() |
SHELL/USDT | $0.1523 | $66,312.57 | 14:57:27 05/08/2025 |
58 | ![]() |
SHELL/USDT | $0.1513 | $65,865.63 | 14:51:09 05/08/2025 |
59 | ![]() |
SHELL/USDT | $0.1518 | $65,768.15 | 15:00:12 05/08/2025 |
60 | ![]() |
SHELL/USDT | $0.1512 | $60,571.15 | 14:54:17 05/08/2025 |
61 | ![]() |
SHELL/USDT | $0.1521 | $58,023.40 | 14:57:16 05/08/2025 |
62 | ![]() |
SHELL/USDT | $0.1517 | $55,107.20 | 14:54:07 05/08/2025 |
63 | ![]() |
SHELL/USDT | $0.1521 | $53,879.95 | 14:57:08 05/08/2025 |
64 | ![]() |
SHELL/USDC | $0.1525 | $53,039.19 | 14:57:02 05/08/2025 |
65 | ![]() |
SHELL/USDT | $0.1530 | $42,373.87 | 15:00:12 05/08/2025 |
66 | ![]() |
SHELL/USDT | $0.1516 | $40,514.85 | 14:54:07 05/08/2025 |
67 | ![]() |
SHELL/USDT | $0.1534 | $39,868.96 | 15:00:13 05/08/2025 |
68 | ![]() |
SHELL/USDT | $0.1515 | $36,593.42 | 14:54:16 05/08/2025 |
69 | ![]() |
SHELL/BTC | $0.1526 | $35,543.76 | 14:56:53 05/08/2025 |
70 | ![]() |
SHELL/USDT | $0.1520 | $25,106.94 | 14:57:07 05/08/2025 |
71 | ![]() |
SHELL/USDT | $0.1516 | $24,282.66 | 14:54:08 05/08/2025 |
72 | ![]() |
SHELL/USDT | $0.1522 | $20,933.85 | 14:45:16 05/08/2025 |
73 | ![]() |
SHELL/BTC | $0.1528 | $20,303.53 | 14:57:02 05/08/2025 |
74 | ![]() |
SHELL/USDT | $0.1522 | $20,108.02 | 14:57:17 05/08/2025 |
75 | ![]() |
SHELL/EUR | $0.1511 | $15,430.64 | 14:51:07 05/08/2025 |
76 | ![]() |
SHELL/USDC | $0.1525 | $15,064.88 | 14:57:07 05/08/2025 |
77 | ![]() |
SHELL/USDT | $0.1527 | $11,700.16 | 14:45:14 05/08/2025 |
78 | ![]() |
SHELL/EUR | $0.1514 | $11,257.05 | 14:57:11 05/08/2025 |
79 | ![]() |
SHELL/USDT | $0.1524 | $10,116.18 | 15:00:11 05/08/2025 |
80 | ![]() |
SHELL/USDT | $0.1525 | $9,958.27 | 14:57:09 05/08/2025 |
81 | ![]() |
SHELL/USDT | $0.1537 | $9,942.97 | 15:00:10 05/08/2025 |
82 | ![]() |
SHELL/USDT | $0.1526 | $9,835.15 | 14:45:07 05/08/2025 |
83 | ![]() |
SHELL/VNDC | $0.1521 | $9,346.26 | 14:45:14 05/08/2025 |
84 | ![]() |
WBNB/SHELL | $756.87 | $7,532.36 | 14:47:05 05/08/2025 |
85 | ![]() |
SHELL/FDUSD | $0.1521 | $7,228.78 | 14:57:02 05/08/2025 |
86 | ![]() |
SHELL/USD | $0.1527 | $6,156.82 | 15:00:10 05/08/2025 |
87 | ![]() |
SHELL/USD | $0.1525 | $6,121.80 | 14:57:09 05/08/2025 |
88 | ![]() |
SHELL/USDT | $0.1526 | $4,591.81 | 14:59:23 05/08/2025 |
89 | ![]() |
SHELL/BNB | $0.1532 | $4,481.06 | 14:57:02 05/08/2025 |
90 | ![]() |
SHELL/USDT | $0.1523 | $2,335.63 | 14:57:09 05/08/2025 |
91 | ![]() |
SHELL/USDT | $0.1523 | $2,294.69 | 14:57:15 05/08/2025 |
92 | ![]() |
SHELL/USDT | $0.1523 | $1,915.38 | 14:48:16 05/08/2025 |
93 | ![]() |
SHELL/INR | $0.1544 | $1,075.29 | 14:48:16 05/08/2025 |
94 | ![]() |
SHELL/THB | $0.1452 | $1,042.23 | 14:57:23 05/08/2025 |
95 | ![]() |
SHELL/USDT | $0.1378 | $840.88 | 14:56:23 05/08/2025 |
96 | ![]() |
SHELL/USDT | $0.1520 | $823.01 | 14:48:16 05/08/2025 |
97 | ![]() |
SHELL/USDC | $0.1517 | $659.06 | 14:57:09 05/08/2025 |
98 | ![]() |
SHELL/USDC | $0.1526 | $658.43 | 15:00:10 05/08/2025 |
99 | ![]() |
SHELL/USDT | $0.1524 | $414.34 | 14:57:10 05/08/2025 |
100 | ![]() |
SHELL/USDT | $0.1527 | $239.59 | 15:00:44 05/08/2025 |
101 | ![]() |
SHELL/USDT | $0.1524 | $127.93 | 14:57:09 05/08/2025 |
102 | ![]() |
SHELL/USDT | $0.1517 | $66.71 | 14:48:10 05/08/2025 |
103 | ![]() |
USDT/SHELL | $1.00 | $0.7983 | 14:24:03 05/08/2025 |
104 | ![]() |
WBNB/SHELL | $769.09 | $0.09300 | 14:24:10 05/08/2025 |
105 | ![]() |
WBNB/SHELL | $770.48 | $0.04686 | 14:24:05 05/08/2025 |
106 | ![]() |
SHELL/IDR | $0.1519 | $0.004069 | 14:48:10 05/08/2025 |
107 | ![]() |
SHELL/USDT | $0.1820 | $0 | 14:57:11 05/08/2025 |
108 | ![]() |
SHELL/IDR | $0.1510 | $0 | 14:59:53 05/08/2025 |
109 | ![]() |
SHELL/USDT | $0.1695 | $0 | 07:15:17 05/08/2025 |
110 | ![]() |
SHELL/KRW | $0.1404 | $0 | 14:59:24 05/08/2025 |
111 | ![]() |
SHELL/BRL | $0.1864 | $0 | 14:54:09 05/08/2025 |
112 | ![]() |
SHELL/USDC | $0.1525 | $0 | 14:57:10 05/08/2025 |
Thông tin thị trường giao dịch MyShell (SHELL)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch SHELL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 837 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 05/08/2025, cặp giao dịch SHELL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,851,369 với tỷ giá $0.1512.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHELL.
Cặp: Tên cặp giao dịch SHELL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHELL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.