MyShell SHELL
Xếp hạng #781
05:13:00 20/01/2026
Giá MyShell (SHELL)
$0.05717 7.37%
0.0000006158 BTC
1,520 VND
Thấp: $0.04567
Cao: $0.06168
Thị trường MyShell (SHELL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
SHELL/USDT | $0.05667 | $24,968,117 | 04:51:15 20/01/2026 |
| 2 |  Binance |
SHELL/USDT | $0.05692 | $24,890,608 | 04:54:16 20/01/2026 |
| 3 |  OrangeX |
SHELL/USDT | $0.05676 | $19,649,255 | 04:54:15 20/01/2026 |
| 4 |  Ju.com |
SHELL/USDT | $0.05677 | $14,933,499 | 04:54:16 20/01/2026 |
| 5 |  Ourbit |
SHELL/USDT | $0.05684 | $11,608,086 | 04:57:16 20/01/2026 |
| 6 |  OKX |
SHELL/USDT | $0.05667 | $10,557,401 | 04:55:53 20/01/2026 |
| 7 |  CoinW |
SHELL/USDT | $0.05679 | $8,518,218 | 04:57:16 20/01/2026 |
| 8 |  BiKing |
SHELL/USDT | $0.05687 | $7,538,381 | 04:57:18 20/01/2026 |
| 9 | Binance |
SHELL/USDT | $0.05697 | $7,519,885 | 04:56:42 20/01/2026 |
| 10 |  Cofinex |
SHELL/USDT | $0.05709 | $6,681,117 | 04:57:15 20/01/2026 |
| 11 |  Bitget |
SHELL/USDT | $0.05705 | $6,679,098 | 04:54:15 20/01/2026 |
| 12 |  WhiteBIT |
SHELL/USDT | $0.05717 | $6,671,417 | 04:45:15 20/01/2026 |
| 13 |  Deepcoin |
SHELL/USDT | $0.05683 | $4,376,309 | 04:57:15 20/01/2026 |
| 14 |  Bybit |
SHELL/USDT | $0.05682 | $4,292,733 | 04:54:16 20/01/2026 |
| 15 |  HTX |
SHELL/USDT | $0.05697 | $4,234,567 | 04:59:24 20/01/2026 |
| 16 |  CRMClick |
SHELL/USDT | $0.05667 | $4,231,395 | 05:00:12 20/01/2026 |
| 17 | Binance |
SHELL/TRY | $0.05709 | $3,909,056 | 04:56:42 20/01/2026 |
| 18 |  Bithumb |
SHELL/KRW | $0.05707 | $3,776,877 | 04:59:54 20/01/2026 |
| 19 |  Bitrue |
SHELL/USDT | $0.05687 | $3,486,757 | 04:57:17 20/01/2026 |
| 20 |  Binance TR |
SHELL/TRY | $0.05709 | $3,105,821 | 04:57:12 20/01/2026 |
| 21 |  Toobit |
SHELL/USDT | $0.05688 | $2,884,629 | 04:57:15 20/01/2026 |
| 22 |  NovaEx |
SHELL/USDT | $0.05677 | $2,640,214 | 05:00:16 20/01/2026 |
| 23 |  MEXC |
SHELL/USDT | $0.05692 | $2,148,215 | 04:54:16 20/01/2026 |
| 24 | MEXC |
SHELL/USDT | $0.05676 | $2,069,614 | 04:51:11 20/01/2026 |
| 25 | Ourbit |
SHELL/USDT | $0.05676 | $2,032,693 | 04:54:08 20/01/2026 |
| 26 |  YUBIT |
SHELL/USDT | $0.05687 | $1,937,206 | 04:57:12 20/01/2026 |
| 27 |  EagleX |
SHELL/USDT | $0.05677 | $1,930,698 | 05:00:07 20/01/2026 |
| 28 |  LBank |
SHELL/USDT | $0.05694 | $1,606,824 | 04:57:10 20/01/2026 |
| 29 |  VOOX Exchange |
SHELL/USDT | $0.05687 | $1,600,462 | 04:57:18 20/01/2026 |
| 30 |  DigiFinex |
SHELL/USDT | $0.05687 | $1,483,622 | 04:57:11 20/01/2026 |
| 31 | Ju.com |
SHELL/USDT | $0.05697 | $1,436,600 | 04:54:09 20/01/2026 |
| 32 |  BYDFi |
SHELL/USDT | $0.05697 | $1,427,710 | 04:57:11 20/01/2026 |
| 33 | Toobit |
SHELL/USDT | $0.05677 | $1,360,183 | 04:57:12 20/01/2026 |
| 34 |  Bitunix |
SHELL/USDT | $0.05688 | $1,198,385 | 04:57:15 20/01/2026 |
| 35 |  KuCoin |
SHELL/USDT | $0.05707 | $1,070,044 | 04:46:23 20/01/2026 |
| 36 |  Phemex |
SHELL/USDT | $0.05687 | $1,049,196 | 04:57:15 20/01/2026 |
| 37 |  Gate |
SHELL/USDT | $0.05701 | $1,017,839 | 04:56:24 20/01/2026 |
| 38 | WhiteBIT |
SHELL/USDT | $0.05696 | $954,554 | 04:45:07 20/01/2026 |
| 39 |  KCEX |
SHELL/USDT | $0.05679 | $839,646 | 04:57:15 20/01/2026 |
| 40 |  Bitvavo |
SHELL/EUR | $0.05703 | $838,125 | 04:57:13 20/01/2026 |
| 41 |  BingX |
SHELL/USDT | $0.05677 | $801,312 | 04:54:07 20/01/2026 |
| 42 |  ONUS Pro |
SHELL/USDT | $0.05667 | $796,210 | 05:00:22 20/01/2026 |
| 43 | Gate |
SHELL/USDT | $0.05666 | $773,880 | 04:54:19 20/01/2026 |
| 44 | EagleX |
SHELL/USDT | $0.05677 | $725,717 | 05:00:15 20/01/2026 |
| 45 |  BitMart |
SHELL/USDT | $0.05667 | $722,019 | 04:57:10 20/01/2026 |
| 46 |  Koinbay |
SHELL/USDT | $0.05678 | $669,276 | 04:54:12 20/01/2026 |
| 47 |  Zedxion Exchange |
SHELL/USDT | $0.05676 | $669,087 | 05:00:10 20/01/2026 |
| 48 | YUBIT |
SHELL/USDT | $0.05677 | $626,311 | 04:57:15 20/01/2026 |
| 49 | KCEX |
SHELL/USDT | $0.05687 | $608,890 | 04:57:12 20/01/2026 |
| 50 | Bitunix |
SHELL/USDT | $0.05677 | $577,561 | 04:57:09 20/01/2026 |
| 51 |  Upbit |
SHELL/BTC | $0.05701 | $503,561 | 04:56:23 20/01/2026 |
| 52 |  XT.COM |
SHELL/USDT | $0.05687 | $481,351 | 04:57:12 20/01/2026 |
| 53 | Phemex |
SHELL/USDT | $0.05667 | $421,273 | 04:57:14 20/01/2026 |
| 54 |  BitKan |
SHELL/USDT | $0.05697 | $413,085 | 05:00:09 20/01/2026 |
| 55 |  SuperEx |
SHELL/USDT | $0.05726 | $412,845 | 04:54:13 20/01/2026 |
| 56 |  ZKE |
SHELL/USDT | $0.05676 | $377,634 | 05:00:10 20/01/2026 |
| 57 | Bitget |
SHELL/USDT | $0.05697 | $362,652 | 04:54:08 20/01/2026 |
| 58 | Binance |
SHELL/USDC | $0.05690 | $335,550 | 04:56:42 20/01/2026 |
| 59 | ONUS Pro |
SHELL/VNDC | $0.05605 | $238,792 | 05:00:22 20/01/2026 |
| 60 | OrangeX |
SHELL/USDT | $0.05678 | $215,863 | 04:54:07 20/01/2026 |
| 61 | BYDFi |
SHELL/USDT | $0.05693 | $214,607 | 05:00:17 20/01/2026 |
| 62 | KuCoin |
SHELL/USDT | $0.05686 | $202,001 | 04:54:19 20/01/2026 |
| 63 | Bitrue |
SHELL/USDT | $0.05687 | $197,549 | 04:57:11 20/01/2026 |
| 64 |  MGBX |
SHELL/USDT | $0.05675 | $192,206 | 05:00:16 20/01/2026 |
| 65 | CoinW |
SHELL/USDT | $0.05692 | $182,717 | 04:57:10 20/01/2026 |
| 66 |  BlockFin |
SHELL/USDT | $0.05687 | $175,931 | 04:57:15 20/01/2026 |
| 67 | VOOX Exchange |
SHELL/USDT | $0.05677 | $147,242 | 04:57:11 20/01/2026 |
| 68 |  Pionex |
SHELL/USDT | $0.05685 | $106,626 | 04:57:16 20/01/2026 |
| 69 |  BloFin |
SHELL/USDT | $0.05694 | $93,085.37 | 04:42:16 20/01/2026 |
| 70 |  Biconomy.com |
SHELL/USDT | $0.05686 | $82,580.49 | 04:54:11 20/01/2026 |
| 71 | AscendEX |
SHELL/USDT | $0.05657 | $68,631.92 | 04:51:07 20/01/2026 |
| 72 | BlockFin |
SHELL/USDT | $0.05697 | $65,103.58 | 04:57:10 20/01/2026 |
| 73 |  PancakeSwap v3 (BSC) |
WBNB/SHELL | $924.78 | $62,674.59 | 04:43:39 20/01/2026 |
| 74 | Cofinex |
SHELL/USDT | $0.05717 | $53,238.14 | 04:57:08 20/01/2026 |
| 75 |  Indodax |
SHELL/IDR | $0.05854 | $49,594.47 | 04:59:54 20/01/2026 |
| 76 | BloFin |
SHELL/USDT | $0.05690 | $38,289.27 | 04:54:09 20/01/2026 |
| 77 | WhiteBIT |
SHELL/EUR | $0.05683 | $36,887.90 | 04:45:07 20/01/2026 |
| 78 |  Binance TH |
SHELL/USDT | $0.05687 | $33,625.69 | 04:57:11 20/01/2026 |
| 79 |  Tapbit |
SHELL/USDT | $0.05695 | $25,642.34 | 04:57:11 20/01/2026 |
| 80 |  BVOX |
SHELL/USDT | $0.05701 | $22,862.30 | 04:54:11 20/01/2026 |
| 81 | Bitrue |
SHELL/USDC | $0.05689 | $20,952.11 | 04:57:11 20/01/2026 |
| 82 |  Blynex |
SHELL/USDT | $0.05702 | $18,441.76 | 04:57:10 20/01/2026 |
| 83 |  CoinEx |
SHELL/USDT | $0.05706 | $11,898.76 | 04:59:23 20/01/2026 |
| 84 | ONUS Pro |
SHELL/VNDC | $0.05711 | $10,142.12 | 05:00:12 20/01/2026 |
| 85 |  WOO X |
SHELL/USDT | $0.05679 | $9,180.58 | 04:57:15 20/01/2026 |
| 86 |  CoinDCX |
SHELL/INR | $0.05630 | $6,670.62 | 05:00:17 20/01/2026 |
| 87 | ONUS Pro |
SHELL/USDT | $0.05705 | $4,959.75 | 05:00:12 20/01/2026 |
| 88 |  WEEX |
SHELL/USDT | $0.05707 | $4,907.23 | 04:57:08 20/01/2026 |
| 89 |  Tokocrypto |
SHELL/USDT | $0.05687 | $4,724.27 | 04:57:12 20/01/2026 |
| 90 |  BitxEX |
SHELL/USDT | $0.05677 | $4,571.27 | 05:00:16 20/01/2026 |
| 91 |  Tothemoon |
SHELL/USDT | $0.05687 | $3,868.97 | 04:57:08 20/01/2026 |
| 92 | CoinDCX |
SHELL/USDT | $0.05679 | $3,606.39 | 05:00:17 20/01/2026 |
| 93 |  BITmarkets |
SHELL/USDT | $0.05709 | $3,452.46 | 05:00:08 20/01/2026 |
| 94 |  B2Z Exchange |
SHELL/USDT | $0.05709 | $3,452.46 | 05:00:09 20/01/2026 |
| 95 |  BTSE |
SHELL/USDT | $0.05716 | $3,452.29 | 04:57:09 20/01/2026 |
| 96 |  Flipster |
SHELL/USDT | $0.05665 | $2,528.30 | 05:00:16 20/01/2026 |
| 97 |  Coinone |
SHELL/KRW | $0.05703 | $2,312.87 | 04:54:24 20/01/2026 |
| 98 | B2Z Exchange |
SHELL/USD | $0.05705 | $2,263.43 | 05:00:09 20/01/2026 |
| 99 | BITmarkets |
SHELL/USD | $0.05705 | $2,263.43 | 05:00:08 20/01/2026 |
| 100 |  GroveX |
SHELL/USDT | $0.05687 | $1,497.39 | 04:57:11 20/01/2026 |
| 101 |  Bitkub |
SHELL/THB | $0.04833 | $690.21 | 04:48:11 20/01/2026 |
| 102 |  TRIV |
SHELL/USDT | $0.05717 | $403.98 | 05:00:18 20/01/2026 |
| 103 | B2Z Exchange |
SHELL/USDC | $0.05720 | $274.64 | 05:00:09 20/01/2026 |
| 104 | BITmarkets |
SHELL/USDC | $0.05720 | $274.64 | 05:00:08 20/01/2026 |
| 105 |  NovaDAX |
SHELL/BRL | $0.04284 | $90.60 | 04:57:11 20/01/2026 |
| 106 |  CEX.IO |
SHELL/USDT | $0.05697 | $30.54 | 04:57:11 20/01/2026 |
| 107 |  CoinUp.io |
SHELL/USDT | $0.05697 | $3.66 | 04:57:11 20/01/2026 |
| 108 | TRIV |
SHELL/IDR | $0.05734 | $0.02385 | 05:00:18 20/01/2026 |
| 109 |  Poloniex |
SHELL/USDT | $0.07627 | $0 | 04:55:23 20/01/2026 |
| 110 | Upbit |
SHELL/USDT | $0.04092 | $0 | 04:56:23 20/01/2026 |
| 111 | Tokocrypto |
SHELL/USDC | $0.05679 | $0 | 04:57:12 20/01/2026 |
| 112 |  Giottus |
SHELL/INR | $0.1204 | $0 | 04:09:10 20/01/2026 |
| 113 | Giottus |
SHELL/USDT | $0.05597 | $0 | 04:09:10 20/01/2026 |
| 114 | Binance TH |
SHELL/USDC | $0.05679 | $0 | 04:57:11 20/01/2026 |
| 115 |  Top.one |
SHELL/USDT | $0.05698 | $0 | 05:03:16 20/01/2026 |
| 116 |  ADEN |
SHELL/USDT | $0.05697 | $0 | 05:03:38 20/01/2026 |
Thông tin thị trường giao dịch MyShell (SHELL)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch SHELL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:51:15 20/01/2026, cặp giao dịch SHELL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,968,117 với tỷ giá $0.05667.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHELL.
Cặp: Tên cặp giao dịch SHELL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHELL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.