MyShell SHELL
Xếp hạng #464
21:24:00 31/03/2025
Giá MyShell (SHELL)
$0.2064 -4.44%
0.000002488 BTC
5,376 VND
Thấp: $0.2028
Cao: $0.2252
Thị trường MyShell (SHELL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SHELL/USDT | $0.2042 | $23,812,440 | 20:56:58 31/03/2025 |
| 2 |  VOOX Exchange |
SHELL/USDT | $0.2045 | $22,381,790 | 20:59:58 31/03/2025 |
| 3 |  Koinbay |
SHELL/USDT | $0.2045 | $19,203,316 | 20:59:55 31/03/2025 |
| 4 |  TNNS PROX |
SHELL/USDT | $0.2041 | $19,099,232 | 21:03:03 31/03/2025 |
| 5 |  Zedxion Exchange |
SHELL/USDT | $0.2041 | $19,098,687 | 21:02:54 31/03/2025 |
| 6 |  ZKE |
SHELL/USDT | $0.2040 | $19,097,429 | 21:02:58 31/03/2025 |
| 7 |  SpireX |
SHELL/USDT | $0.2040 | $19,097,429 | 21:02:58 31/03/2025 |
| 8 |  OrangeX |
SHELL/USDT | $0.2028 | $12,124,487 | 20:59:58 31/03/2025 |
| 9 |  AscendEX (BitMax) |
SHELL/USDT | $0.2048 | $9,152,049 | 20:59:58 31/03/2025 |
| 10 |  Bitunix |
SHELL/USDT | $0.2042 | $8,065,314 | 20:59:58 31/03/2025 |
| 11 |  OKX |
SHELL/USDT | $0.2044 | $7,329,126 | 20:56:58 31/03/2025 |
| 12 |  BiKing |
SHELL/USDT | $0.2044 | $7,213,252 | 21:02:58 31/03/2025 |
| 13 |  CoinW |
SHELL/USDT | $0.2045 | $6,628,361 | 20:59:58 31/03/2025 |
| 14 |  HTX |
SHELL/USDT | $0.2041 | $6,136,671 | 20:59:57 31/03/2025 |
| 15 |  Hotcoin |
SHELL/USDT | $0.2044 | $5,586,813 | 20:59:58 31/03/2025 |
| 16 | Binance |
SHELL/USDT | $0.2049 | $3,916,482 | 20:56:51 31/03/2025 |
| 17 |  Bybit |
SHELL/USDT | $0.2044 | $3,749,251 | 20:56:58 31/03/2025 |
| 18 |  Bitrue |
SHELL/USDT | $0.2046 | $3,674,729 | 20:59:58 31/03/2025 |
| 19 |  Deepcoin |
SHELL/USDT | $0.2048 | $3,586,514 | 20:59:58 31/03/2025 |
| 20 |  LBank |
SHELL/USDT | $0.2048 | $3,496,798 | 20:59:53 31/03/2025 |
| 21 |  SAFEX |
SHELL/USDT | $0.2042 | $3,119,668 | 21:02:58 31/03/2025 |
| 22 |  Toobit |
SHELL/USDT | $0.2047 | $2,561,161 | 20:59:58 31/03/2025 |
| 23 |  KCEX |
SHELL/USDT | $0.2044 | $2,430,115 | 20:59:58 31/03/2025 |
| 24 |  Topone |
SHELL/USDT | $0.2056 | $2,414,272 | 21:05:58 31/03/2025 |
| 25 |  Ourbit |
SHELL/USDT | $0.2046 | $2,303,714 | 20:59:58 31/03/2025 |
| 26 |  CoinUp.io |
SHELL/USDT | $0.2042 | $2,022,662 | 21:03:03 31/03/2025 |
| 27 |  MEXC |
SHELL/USDT | $0.2031 | $1,942,281 | 20:56:44 31/03/2025 |
| 28 |  BYDFi |
SHELL/USDT | $0.2050 | $1,867,048 | 21:02:58 31/03/2025 |
| 29 |  Bithumb |
SHELL/KRW | $0.2068 | $1,681,782 | 21:00:04 31/03/2025 |
| 30 |  KuCoin |
SHELL/USDT | $0.2052 | $1,311,861 | 20:56:51 31/03/2025 |
| 31 |  JuCoin |
SHELL/USDT | $0.2041 | $1,295,204 | 21:03:03 31/03/2025 |
| 32 |  Phemex |
SHELL/USDT | $0.2044 | $1,078,536 | 20:59:58 31/03/2025 |
| 33 |  Gate.io |
SHELL/USDT | $0.2052 | $948,664 | 20:56:51 31/03/2025 |
| 34 |  DigiFinex |
SHELL/USDT | $0.2049 | $758,501 | 20:59:53 31/03/2025 |
| 35 | Binance |
SHELL/TRY | $0.2056 | $699,411 | 20:56:51 31/03/2025 |
| 36 |  BitMart |
SHELL/USDT | $0.2045 | $625,311 | 20:59:53 31/03/2025 |
| 37 |  Binance TR |
SHELL/TRY | $0.2072 | $541,275 | 20:59:51 31/03/2025 |
| 38 | VOOX Exchange |
SHELL/USDT | $0.2047 | $539,693 | 20:59:57 31/03/2025 |
| 39 |  SuperEx |
SHELL/USDT | $0.2038 | $423,995 | 21:02:55 31/03/2025 |
| 40 |  Bitget |
SHELL/USDT | $0.2044 | $278,866 | 20:56:53 31/03/2025 |
| 41 | Hotcoin |
SHELL/USDT | $0.2043 | $260,422 | 20:59:53 31/03/2025 |
| 42 |  Orderly Network (EVM) |
SHELL/USDC | $0.2058 | $247,262 | 21:05:58 31/03/2025 |
| 43 |  Megabit |
SHELL/USDT | $0.2047 | $232,058 | 20:59:58 31/03/2025 |
| 44 |  XT.COM |
SHELL/USDT | $0.2046 | $231,339 | 20:59:53 31/03/2025 |
| 45 | KCEX |
SHELL/USDT | $0.2053 | $226,065 | 20:59:53 31/03/2025 |
| 46 | Toobit |
SHELL/USDT | $0.2047 | $221,165 | 20:59:59 31/03/2025 |
| 47 | HTX |
SHELL/USDT | $0.2049 | $209,671 | 20:59:58 31/03/2025 |
| 48 |  Biconomy.com |
SHELL/USDT | $0.2046 | $197,429 | 20:59:53 31/03/2025 |
| 49 | Binance |
SHELL/USDC | $0.2043 | $187,263 | 20:56:51 31/03/2025 |
| 50 | Bitunix |
SHELL/USDT | $0.2040 | $165,830 | 20:59:59 31/03/2025 |
| 51 |  WhiteBIT |
SHELL/USDT | $0.2031 | $163,307 | 20:59:54 31/03/2025 |
| 52 |  GroveX |
SHELL/USDT | $0.2029 | $141,109 | 21:03:02 31/03/2025 |
| 53 | AscendEX (BitMax) |
SHELL/USDT | $0.2057 | $133,764 | 20:59:54 31/03/2025 |
| 54 | CoinW |
SHELL/USDT | $0.2052 | $98,970.38 | 20:59:58 31/03/2025 |
| 55 |  Tapbit |
SHELL/USDT | $0.2051 | $92,523.02 | 20:59:52 31/03/2025 |
| 56 |  BingX |
SHELL/USDT | $0.2039 | $84,263.18 | 21:00:05 31/03/2025 |
| 57 |  PancakeSwap v3 (BSC) |
WBNB/SHELL | $597.87 | $58,923.78 | 20:57:24 31/03/2025 |
| 58 |  Pionex |
SHELL/USDT | $0.2046 | $51,288.32 | 20:59:58 31/03/2025 |
| 59 |  ONUS Pro |
SHELL/USDT | $0.2044 | $43,370.76 | 21:02:58 31/03/2025 |
| 60 | OrangeX |
SHELL/USDT | $0.2035 | $41,491.84 | 20:59:56 31/03/2025 |
| 61 | Bitrue |
SHELL/USDT | $0.2046 | $40,443.32 | 20:59:54 31/03/2025 |
| 62 |  BloFin |
SHELL/USDT | $0.2043 | $40,214.67 | 20:59:58 31/03/2025 |
| 63 | WhiteBIT |
SHELL/USDT | $0.2042 | $37,450.69 | 20:59:58 31/03/2025 |
| 64 |  BitKan |
SHELL/USDT | $0.2041 | $31,300.88 | 21:03:00 31/03/2025 |
| 65 |  WOO X |
SHELL/USDT | $0.2047 | $25,392.94 | 20:59:58 31/03/2025 |
| 66 |  Flipster |
SHELL/USDT | $0.2045 | $22,616.25 | 20:59:58 31/03/2025 |
| 67 | BloFin |
SHELL/USDT | $0.2047 | $22,561.16 | 20:59:59 31/03/2025 |
| 68 | Binance |
SHELL/FDUSD | $0.2038 | $18,138.92 | 20:56:51 31/03/2025 |
| 69 | Binance |
SHELL/BNB | $0.2060 | $16,934.84 | 20:56:51 31/03/2025 |
| 70 |  BVOX |
SHELL/USDT | $0.2051 | $16,702.29 | 20:59:59 31/03/2025 |
| 71 | Binance |
SHELL/BTC | $0.2074 | $13,768.20 | 20:56:51 31/03/2025 |
| 72 |  Blynex |
SHELL/USDT | $0.2048 | $13,456.10 | 21:03:00 31/03/2025 |
| 73 |  CoinEx |
SHELL/USDT | $0.2038 | $11,394.30 | 20:59:53 31/03/2025 |
| 74 | Phemex |
SHELL/USDT | $0.2057 | $9,449.26 | 20:59:52 31/03/2025 |
| 75 | Bitrue |
SHELL/USDC | $0.2047 | $7,802.66 | 20:59:54 31/03/2025 |
| 76 |  BITmarkets |
SHELL/USDT | $0.2045 | $7,257.60 | 20:59:57 31/03/2025 |
| 77 |  B2Z Exchange |
SHELL/USDT | $0.2045 | $7,256.01 | 21:02:58 31/03/2025 |
| 78 |  BTSE |
SHELL/USDT | $0.2042 | $7,249.19 | 20:59:52 31/03/2025 |
| 79 |  OpenOcean |
WBNB/SHELL | $635.60 | $5,055.94 | 01:53:52 28/03/2025 |
| 80 |  Hibt |
SHELL/USDT | $0.2029 | $4,750.53 | 20:59:54 31/03/2025 |
| 81 | BITmarkets |
SHELL/USD | $0.2043 | $4,105.52 | 20:59:57 31/03/2025 |
| 82 | B2Z Exchange |
SHELL/USD | $0.2044 | $4,105.32 | 21:02:58 31/03/2025 |
| 83 |  Coinone |
SHELL/KRW | $0.2068 | $3,778.44 | 20:59:52 31/03/2025 |
| 84 |  Tothemoon |
SHELL/USDT | $0.2051 | $3,026.94 | 20:59:54 31/03/2025 |
| 85 | WhiteBIT |
SHELL/EUR | $0.2091 | $2,434.34 | 20:59:54 31/03/2025 |
| 86 |  CoinDCX |
SHELL/USDT | $0.2044 | $1,381.85 | 21:02:53 31/03/2025 |
| 87 | Gate.io |
SHELL/TRY | $0.2075 | $1,184.20 | 20:56:51 31/03/2025 |
| 88 | CoinDCX |
SHELL/INR | $0.2196 | $1,122.52 | 21:02:53 31/03/2025 |
| 89 | B2Z Exchange |
SHELL/USDC | $0.2043 | $1,047.08 | 21:02:58 31/03/2025 |
| 90 | BITmarkets |
SHELL/USDC | $0.2048 | $1,045.38 | 20:59:57 31/03/2025 |
| 91 |  BIT |
SHELL/USDT | $0.2048 | $849.74 | 20:59:58 31/03/2025 |
| 92 |  PancakeSwap v3 (Ethereum) |
USDC/SHELL | $0.9959 | $794.32 | 12:44:08 31/03/2025 |
| 93 | PancakeSwap v3 (BSC) |
USDT/SHELL | $0.9990 | $735.88 | 20:43:09 31/03/2025 |
| 94 |  BlueBit |
SHELL/USDT | $0.2036 | $439.81 | 21:02:57 31/03/2025 |
| 95 | PancakeSwap v3 (BSC) |
WBNB/SHELL | $596.82 | $424.57 | 17:23:05 31/03/2025 |
| 96 |  Uniswap v4 (Ethereum) |
ETH/SHELL | $1,823.28 | $307.83 | 20:30:01 31/03/2025 |
| 97 |  NovaDAX |
SHELL/BRL | $0.2287 | $295.62 | 21:02:53 31/03/2025 |
| 98 |  DODO (BSC) |
USDT/SHELL | $0.9998 | $289.08 | 20:59:57 31/03/2025 |
| 99 |  WEEX |
SHELL/USDT | $0.2049 | $233.29 | 20:59:59 31/03/2025 |
| 100 |  Binance TH |
SHELL/USDT | $0.2046 | $210.70 | 20:59:56 31/03/2025 |
| 101 |  PancakeSwap v2 (BSC) |
WBNB/SHELL | $607.93 | $34.63 | 19:25:13 31/03/2025 |
| 102 |  BitMEX |
SHELL/USDT | $0.2456 | $0.2455 | 06:12:58 30/03/2025 |
| 103 |  Poloniex |
SHELL/USDT | $0.2237 | $0 | 20:59:53 31/03/2025 |
| 104 | Binance TH |
SHELL/USDC | $0.2043 | $0 | 20:59:56 31/03/2025 |
Thông tin thị trường giao dịch MyShell (SHELL)
Bảng dữ liệu thể hiện Top 104 cặp giao dịch SHELL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:56:58 31/03/2025, cặp giao dịch SHELL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,812,440 với tỷ giá $0.2042.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHELL.
Cặp: Tên cặp giao dịch SHELL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHELL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.