MyShell SHELL
Xếp hạng #623
14:18:00 01/11/2025
Giá MyShell (SHELL)
$0.1171 0.11%
0.000001063 BTC
3,274 VND
Thấp: $0.1047
Cao: $0.1226
Thị trường MyShell (SHELL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
SHELL/USDT | $0.1156 | $37,707,997 | 13:57:15 01/11/2025 |
| 2 |  BTCC |
SHELL/USDT | $0.1160 | $23,518,654 | 13:45:17 31/10/2025 |
| 3 |  Binance |
SHELL/USDT | $0.1150 | $14,844,720 | 13:54:16 01/11/2025 |
| 4 |  AscendEX |
SHELL/USDT | $0.1155 | $11,334,797 | 13:57:15 01/11/2025 |
| 5 |  Ju.com |
SHELL/USDT | $0.1165 | $8,499,633 | 13:39:16 01/11/2025 |
| 6 |  Ourbit |
SHELL/USDT | $0.1156 | $6,165,015 | 13:57:17 01/11/2025 |
| 7 |  CoinW |
SHELL/USDT | $0.1157 | $5,780,834 | 13:57:17 01/11/2025 |
| 8 |  OKX |
SHELL/USDT | $0.1148 | $5,092,056 | 13:55:40 01/11/2025 |
| 9 |  BiKing |
SHELL/USDT | $0.1150 | $4,384,945 | 13:54:16 01/11/2025 |
| 10 | Binance |
SHELL/USDT | $0.1158 | $4,146,326 | 13:56:54 01/11/2025 |
| 11 |  Bybit |
SHELL/USDT | $0.1152 | $4,066,742 | 13:54:17 01/11/2025 |
| 12 |  HTX |
SHELL/USDT | $0.1160 | $3,673,585 | 13:59:24 01/11/2025 |
| 13 |  CRMClick |
SHELL/USDT | $0.1152 | $3,670,116 | 13:48:07 01/11/2025 |
| 14 |  Cofinex |
SHELL/USDT | $0.1157 | $3,178,524 | 14:00:15 01/11/2025 |
| 15 |  Bitget |
SHELL/USDT | $0.1151 | $3,155,206 | 13:54:17 01/11/2025 |
| 16 |  Deepcoin |
SHELL/USDT | $0.1157 | $2,478,060 | 13:57:15 01/11/2025 |
| 17 |  NovaEx |
SHELL/USDT | $0.1156 | $2,375,023 | 14:00:16 01/11/2025 |
| 18 |  MEXC |
SHELL/USDT | $0.1151 | $2,356,916 | 13:54:11 01/11/2025 |
| 19 |  Bitrue |
SHELL/USDT | $0.1155 | $2,296,949 | 13:57:17 01/11/2025 |
| 20 |  Bithumb |
SHELL/KRW | $0.1211 | $2,272,484 | 13:59:23 01/11/2025 |
| 21 |  BYDFi |
SHELL/USDT | $0.1153 | $2,022,523 | 14:00:16 01/11/2025 |
| 22 | YUBIT |
SHELL/USDT | $0.1156 | $1,887,964 | 13:57:08 01/11/2025 |
| 23 |  KCEX |
SHELL/USDT | $0.1156 | $1,886,131 | 13:57:16 01/11/2025 |
| 24 | Ju.com |
SHELL/USDT | $0.1152 | $1,730,774 | 13:54:12 01/11/2025 |
| 25 |  Toobit |
SHELL/USDT | $0.1157 | $1,499,044 | 13:57:16 01/11/2025 |
| 26 |  OrangeX |
SHELL/USDT | $0.1157 | $1,325,472 | 13:57:15 01/11/2025 |
| 27 |  KuCoin |
SHELL/USDT | $0.1158 | $1,322,453 | 13:57:53 01/11/2025 |
| 28 | MEXC |
SHELL/USDT | $0.1151 | $1,269,304 | 13:54:17 01/11/2025 |
| 29 |  WhiteBIT |
SHELL/USDT | $0.1148 | $1,197,407 | 13:48:07 01/11/2025 |
| 30 | Binance |
SHELL/TRY | $0.1159 | $1,176,701 | 13:56:42 01/11/2025 |
| 31 | Ourbit |
SHELL/USDT | $0.1157 | $1,089,590 | 13:57:11 01/11/2025 |
| 32 | Cofinex |
SHELL/USDT | $0.1158 | $1,043,876 | 14:00:08 01/11/2025 |
| 33 |  Hotcoin |
SHELL/USDT | $0.1157 | $1,018,906 | 13:57:18 01/11/2025 |
| 34 | KuCoin |
SHELL/USDT | $0.1158 | $996,048 | 13:57:19 01/11/2025 |
| 35 |  Binance TR |
SHELL/TRY | $0.1159 | $945,214 | 13:57:10 01/11/2025 |
| 36 | WhiteBIT |
SHELL/USDT | $0.1151 | $895,463 | 13:48:15 01/11/2025 |
| 37 |  Phemex |
SHELL/USDT | $0.1158 | $875,339 | 13:57:17 01/11/2025 |
| 38 |  LBank |
SHELL/USDT | $0.1155 | $873,316 | 13:57:12 01/11/2025 |
| 39 | Toobit |
SHELL/USDT | $0.1155 | $835,814 | 13:57:12 01/11/2025 |
| 40 |  Upbit |
SHELL/BTC | $0.1217 | $821,687 | 13:56:54 01/11/2025 |
| 41 |  DigiFinex |
SHELL/USDT | $0.1156 | $795,237 | 13:57:11 01/11/2025 |
| 42 |  VOOX Exchange |
SHELL/USDT | $0.1156 | $665,577 | 13:57:19 01/11/2025 |
| 43 |  BitMart |
SHELL/USDT | $0.1155 | $649,935 | 13:57:10 01/11/2025 |
| 44 |  Bitunix |
SHELL/USDT | $0.1150 | $586,254 | 13:54:16 01/11/2025 |
| 45 |  Gate |
SHELL/USDT | $0.1155 | $550,191 | 13:56:24 01/11/2025 |
| 46 | OrangeX |
SHELL/USDT | $0.1156 | $537,051 | 13:57:11 01/11/2025 |
| 47 | Gate |
SHELL/USDT | $0.1148 | $524,782 | 13:54:19 01/11/2025 |
| 48 | Phemex |
SHELL/USDT | $0.1154 | $522,073 | 13:57:08 01/11/2025 |
| 49 |  BitKan |
SHELL/USDT | $0.1158 | $424,862 | 13:57:10 01/11/2025 |
| 50 | KCEX |
SHELL/USDT | $0.1157 | $394,371 | 13:57:11 01/11/2025 |
| 51 |  XT.COM |
SHELL/USDT | $0.1156 | $383,128 | 13:57:09 01/11/2025 |
| 52 | Hotcoin |
SHELL/USDT | $0.1155 | $355,940 | 13:58:31 01/11/2025 |
| 53 |  SuperEx |
SHELL/USDT | $0.1146 | $297,054 | 13:51:10 01/11/2025 |
| 54 | Binance |
SHELL/USDC | $0.1157 | $277,703 | 13:56:42 01/11/2025 |
| 55 | Bitget |
SHELL/USDT | $0.1153 | $244,325 | 13:54:11 01/11/2025 |
| 56 | Bitunix |
SHELL/USDT | $0.1150 | $230,576 | 13:54:11 01/11/2025 |
| 57 |  BingX |
SHELL/USDT | $0.1156 | $225,090 | 13:57:11 01/11/2025 |
| 58 | VOOX Exchange |
SHELL/USDT | $0.1157 | $157,057 | 13:57:13 01/11/2025 |
| 59 | CoinW |
SHELL/USDT | $0.1148 | $141,672 | 13:54:09 01/11/2025 |
| 60 | Bitrue |
SHELL/USDT | $0.1157 | $131,256 | 13:57:09 01/11/2025 |
| 61 |  Biconomy.com |
SHELL/USDT | $0.1152 | $130,868 | 13:54:07 01/11/2025 |
| 62 |  BlockFin |
SHELL/USDT | $0.1155 | $103,475 | 13:57:22 01/11/2025 |
| 63 |  ONUS Pro |
SHELL/VNDC | $0.1062 | $92,735.66 | 13:57:16 01/11/2025 |
| 64 |  GroveX |
SHELL/USDT | $0.1150 | $75,507.08 | 13:54:09 01/11/2025 |
| 65 | WhiteBIT |
SHELL/EUR | $0.1147 | $74,588.63 | 13:48:07 01/11/2025 |
| 66 | Binance |
SHELL/BTC | $0.1155 | $64,511.42 | 13:56:54 01/11/2025 |
| 67 |  Bitvavo |
SHELL/EUR | $0.1152 | $60,461.51 | 13:57:08 01/11/2025 |
| 68 |  Tapbit |
SHELL/USDT | $0.1155 | $59,631.67 | 13:57:11 01/11/2025 |
| 69 |  Pionex |
SHELL/USDT | $0.1157 | $54,418.45 | 13:57:17 01/11/2025 |
| 70 | AscendEX |
SHELL/USDT | $0.1148 | $53,729.82 | 13:57:08 01/11/2025 |
| 71 |  Koinbay |
SHELL/USDT | $0.1155 | $49,359.00 | 13:57:09 01/11/2025 |
| 72 |  Zedxion Exchange |
SHELL/USDT | $0.1159 | $49,344.78 | 14:00:09 01/11/2025 |
| 73 |  SpireX |
SHELL/USDT | $0.1149 | $49,090.28 | 13:48:10 01/11/2025 |
| 74 | ONUS Pro |
SHELL/USDT | $0.1155 | $44,198.75 | 13:57:16 01/11/2025 |
| 75 |  BitxEX |
SHELL/USDT | $0.1156 | $43,165.71 | 14:00:17 01/11/2025 |
| 76 |  BloFin |
SHELL/USDT | $0.1147 | $32,166.62 | 13:51:17 01/11/2025 |
| 77 | BlockFin |
SHELL/USDT | $0.1156 | $30,665.17 | 13:57:19 01/11/2025 |
| 78 |  ZKE |
SHELL/USDT | $0.1156 | $29,622.60 | 13:57:12 01/11/2025 |
| 79 |  WOO X |
SHELL/USDT | $0.1153 | $26,133.35 | 13:54:15 01/11/2025 |
| 80 |  PancakeSwap v3 (BSC) |
WBNB/SHELL | $1,084.74 | $24,301.37 | 13:56:16 01/11/2025 |
| 81 | Bitrue |
SHELL/USDC | $0.1158 | $20,312.91 | 13:57:09 01/11/2025 |
| 82 |  Bitkub |
SHELL/THB | $0.1083 | $19,341.87 | 13:42:12 01/11/2025 |
| 83 |  Tothemoon |
SHELL/USDT | $0.1158 | $18,743.48 | 14:00:07 01/11/2025 |
| 84 | BloFin |
SHELL/USDT | $0.1153 | $18,204.25 | 13:48:07 01/11/2025 |
| 85 | ONUS Pro |
SHELL/USDT | $0.1162 | $16,117.28 | 13:57:12 01/11/2025 |
| 86 |  BVOX |
SHELL/USDT | $0.1157 | $14,293.29 | 13:57:13 01/11/2025 |
| 87 |  Blynex |
SHELL/USDT | $0.1149 | $14,214.96 | 13:51:10 01/11/2025 |
| 88 | ONUS Pro |
SHELL/VNDC | $0.1157 | $13,823.73 | 13:57:12 01/11/2025 |
| 89 |  MGBX |
SHELL/USDT | $0.1156 | $11,102.46 | 14:00:17 01/11/2025 |
| 90 | Binance |
SHELL/FDUSD | $0.1149 | $7,302.25 | 13:56:42 01/11/2025 |
| 91 |  Tokocrypto |
SHELL/USDT | $0.1156 | $6,509.19 | 13:57:11 01/11/2025 |
| 92 |  CoinEx |
SHELL/USDT | $0.1159 | $5,427.90 | 13:59:23 01/11/2025 |
| 93 |  WEEX |
SHELL/USDT | $0.1156 | $5,037.01 | 13:57:09 01/11/2025 |
| 94 |  Binance TH |
SHELL/USDT | $0.1156 | $4,370.11 | 13:57:07 01/11/2025 |
| 95 |  Coinone |
SHELL/KRW | $0.1170 | $3,276.10 | 13:59:53 01/11/2025 |
| 96 |  B2Z Exchange |
SHELL/USDT | $0.1157 | $2,400.95 | 13:57:12 01/11/2025 |
| 97 |  BITmarkets |
SHELL/USDT | $0.1157 | $2,400.95 | 13:57:12 01/11/2025 |
| 98 |  BTSE |
SHELL/USDT | $0.1151 | $2,399.55 | 13:54:08 01/11/2025 |
| 99 |  Indodax |
SHELL/IDR | $0.1184 | $2,347.95 | 13:59:24 01/11/2025 |
| 100 | B2Z Exchange |
SHELL/USD | $0.1160 | $865.82 | 13:57:12 01/11/2025 |
| 101 | BITmarkets |
SHELL/USD | $0.1160 | $865.81 | 13:57:12 01/11/2025 |
| 102 |  CoinDCX |
SHELL/INR | $0.1191 | $473.82 | 13:57:12 01/11/2025 |
| 103 |  NovaDAX |
SHELL/BRL | $0.1146 | $172.56 | 13:57:09 01/11/2025 |
| 104 |  TRIV |
SHELL/USDT | $0.1158 | $167.68 | 13:57:16 01/11/2025 |
| 105 | B2Z Exchange |
SHELL/USDC | $0.1156 | $102.01 | 13:57:12 01/11/2025 |
| 106 | BITmarkets |
SHELL/USDC | $0.1156 | $102.01 | 13:57:12 01/11/2025 |
| 107 |  BIT |
SHELL/USDT | $0.1165 | $64.60 | 14:01:08 01/11/2025 |
| 108 |  Flipster |
SHELL/USDT | $0.1158 | $15.42 | 14:00:16 01/11/2025 |
| 109 |  CEX.IO |
SHELL/USDT | $0.1159 | $15.38 | 13:57:10 01/11/2025 |
| 110 | CoinDCX |
SHELL/USDT | $0.1157 | $6.38 | 13:57:12 01/11/2025 |
| 111 |  CoinUp.io |
SHELL/USDT | $0.1154 | $0.5522 | 13:57:11 01/11/2025 |
| 112 | TRIV |
SHELL/IDR | $0.1160 | $0.01008 | 13:57:16 01/11/2025 |
| 113 |  Poloniex |
SHELL/USDT | $0.1099 | $0 | 13:54:08 01/11/2025 |
| 114 | Upbit |
SHELL/USDT | $0.1125 | $0 | 13:56:24 01/11/2025 |
| 115 | Tokocrypto |
SHELL/USDC | $0.1157 | $0 | 13:57:11 01/11/2025 |
| 116 |  Giottus |
SHELL/INR | $0.1232 | $0 | 13:45:09 01/11/2025 |
| 117 | Giottus |
SHELL/USDT | $0.1169 | $0 | 13:45:09 01/11/2025 |
| 118 | Binance TH |
SHELL/USDC | $0.1157 | $0 | 13:57:07 01/11/2025 |
| 119 |  Top.one |
SHELL/USDT | $0.1162 | $0 | 14:03:16 01/11/2025 |
Thông tin thị trường giao dịch MyShell (SHELL)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch SHELL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 888 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 01/11/2025, cặp giao dịch SHELL/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,707,997 với tỷ giá $0.1156.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHELL.
Cặp: Tên cặp giao dịch SHELL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHELL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.