MyShell SHELL
Xếp hạng #478
20:34:00 09/05/2025
Giá MyShell (SHELL)
$0.2357 12.41%
0.000002286 BTC
6,194 VND
Thấp: $0.2085
Cao: $0.2456
Thị trường MyShell (SHELL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SHELL/USDT | $0.2311 | $37,523,538 | 19:39:16 09/05/2025 |
| 2 |  OrangeX |
SHELL/USDT | $0.2347 | $20,610,785 | 19:51:16 09/05/2025 |
| 3 |  JuCoin |
SHELL/USDT | $0.2346 | $19,715,775 | 20:00:16 09/05/2025 |
| 4 |  HTX |
SHELL/USDT | $0.2345 | $14,834,259 | 19:56:54 09/05/2025 |
| 5 |  VOOX Exchange |
SHELL/USDT | $0.2345 | $13,380,251 | 19:57:17 09/05/2025 |
| 6 |  BiKing |
SHELL/USDT | $0.2348 | $11,355,574 | 20:00:18 09/05/2025 |
| 7 |  AscendEX (BitMax) |
SHELL/USDT | $0.2348 | $10,798,454 | 19:57:15 09/05/2025 |
| 8 |  CoinW |
SHELL/USDT | $0.2344 | $10,361,654 | 19:57:18 09/05/2025 |
| 9 | Binance |
SHELL/USDT | $0.2344 | $9,934,725 | 19:56:54 09/05/2025 |
| 10 |  OKX |
SHELL/USDT | $0.2338 | $9,563,572 | 19:48:45 09/05/2025 |
| 11 |  Hotcoin |
SHELL/USDT | $0.2345 | $7,543,038 | 19:57:18 09/05/2025 |
| 12 |  Bybit |
SHELL/USDT | $0.2343 | $7,007,666 | 19:54:17 09/05/2025 |
| 13 |  Deepcoin |
SHELL/USDT | $0.2312 | $6,308,847 | 19:39:16 09/05/2025 |
| 14 |  Gate.io |
SHELL/USDT | $0.2344 | $5,990,236 | 19:54:19 09/05/2025 |
| 15 |  BTCC |
SHELL/USDT | $0.2343 | $5,760,108 | 19:54:17 09/05/2025 |
| 16 |  KCEX |
SHELL/USDT | $0.2345 | $5,721,816 | 19:57:16 09/05/2025 |
| 17 |  LBank |
SHELL/USDT | $0.2345 | $5,520,229 | 19:57:08 09/05/2025 |
| 18 |  Bitrue |
SHELL/USDT | $0.2347 | $5,505,233 | 19:57:19 09/05/2025 |
| 19 |  Bitunix |
SHELL/USDT | $0.2345 | $5,501,411 | 19:57:16 09/05/2025 |
| 20 |  MEXC |
SHELL/USDT | $0.2345 | $5,465,003 | 19:54:07 09/05/2025 |
| 21 | Gate.io |
SHELL/USDT | $0.2345 | $4,999,859 | 19:56:54 09/05/2025 |
| 22 |  SAFEX |
SHELL/USDT | $0.2296 | $4,977,130 | 17:15:15 09/05/2025 |
| 23 |  Toobit |
SHELL/USDT | $0.2344 | $4,933,874 | 19:51:16 09/05/2025 |
| 24 | JuCoin |
SHELL/USDT | $0.2347 | $4,554,607 | 20:00:09 09/05/2025 |
| 25 |  Ourbit |
SHELL/USDT | $0.2342 | $4,130,022 | 19:54:16 09/05/2025 |
| 26 |  Topone |
SHELL/USDT | $0.2369 | $3,955,307 | 20:03:16 09/05/2025 |
| 27 |  Bithumb |
SHELL/KRW | $0.2350 | $3,816,391 | 19:59:23 09/05/2025 |
| 28 |  BYDFi |
SHELL/USDT | $0.2347 | $3,579,755 | 19:57:17 09/05/2025 |
| 29 |  CoinUp.io |
SHELL/USDT | $0.2309 | $3,147,890 | 19:36:08 09/05/2025 |
| 30 |  WEEX |
SHELL/USDT | $0.2302 | $2,976,715 | 19:27:17 09/05/2025 |
| 31 |  Bitget |
SHELL/USDT | $0.2348 | $2,346,678 | 19:51:15 09/05/2025 |
| 32 |  DigiFinex |
SHELL/USDT | $0.2344 | $1,905,532 | 19:57:08 09/05/2025 |
| 33 | MEXC |
SHELL/USDT | $0.2342 | $1,622,926 | 19:54:15 09/05/2025 |
| 34 |  Phemex |
SHELL/USDT | $0.2341 | $1,541,052 | 19:57:17 09/05/2025 |
| 35 | LBank |
SHELL/USDT | $0.2345 | $1,525,965 | 19:57:16 09/05/2025 |
| 36 |  WhiteBIT |
SHELL/USDT | $0.2345 | $1,424,932 | 19:57:15 09/05/2025 |
| 37 | Binance |
SHELL/TRY | $0.2333 | $1,322,719 | 19:56:54 09/05/2025 |
| 38 | Ourbit |
SHELL/USDT | $0.2345 | $1,077,356 | 19:57:09 09/05/2025 |
| 39 | VOOX Exchange |
SHELL/USDT | $0.2348 | $850,746 | 19:51:10 09/05/2025 |
| 40 | HTX |
SHELL/USDT | $0.2347 | $700,196 | 19:54:17 09/05/2025 |
| 41 | Hotcoin |
SHELL/USDT | $0.2345 | $686,310 | 19:59:30 09/05/2025 |
| 42 |  Binance TR |
SHELL/TRY | $0.2333 | $685,452 | 19:57:11 09/05/2025 |
| 43 |  KuCoin |
SHELL/USDT | $0.2342 | $659,104 | 19:51:53 09/05/2025 |
| 44 |  BitMart |
SHELL/USDT | $0.2345 | $627,697 | 19:57:10 09/05/2025 |
| 45 | Binance |
SHELL/USDC | $0.2348 | $564,351 | 19:56:54 09/05/2025 |
| 46 |  SuperEx |
SHELL/USDT | $0.2345 | $554,685 | 19:57:08 09/05/2025 |
| 47 | KCEX |
SHELL/USDT | $0.2343 | $543,152 | 19:57:11 09/05/2025 |
| 48 | Bitunix |
SHELL/USDT | $0.2345 | $526,853 | 19:57:07 09/05/2025 |
| 49 |  XT.COM |
SHELL/USDT | $0.2346 | $506,420 | 19:57:08 09/05/2025 |
| 50 | Toobit |
SHELL/USDT | $0.2346 | $498,091 | 19:57:08 09/05/2025 |
| 51 |  Upbit |
SHELL/BTC | $0.2325 | $453,830 | 19:56:53 09/05/2025 |
| 52 | Bitget |
SHELL/USDT | $0.2337 | $410,952 | 19:54:07 09/05/2025 |
| 53 | WhiteBIT |
SHELL/USDT | $0.2349 | $315,091 | 19:57:09 09/05/2025 |
| 54 | CoinW |
SHELL/USDT | $0.2343 | $280,804 | 19:57:10 09/05/2025 |
| 55 | SAFEX |
SHELL/USDT | $0.2297 | $259,611 | 17:15:08 09/05/2025 |
| 56 |  Bitvavo |
SHELL/EUR | $0.2326 | $235,310 | 19:57:11 09/05/2025 |
| 57 | Phemex |
SHELL/USDT | $0.2340 | $196,650 | 19:57:12 09/05/2025 |
| 58 |  Biconomy.com |
SHELL/USDT | $0.2345 | $190,857 | 19:57:08 09/05/2025 |
| 59 | Bitrue |
SHELL/USDT | $0.2345 | $184,978 | 19:57:08 09/05/2025 |
| 60 |  PancakeSwap v3 (BSC) |
WBNB/SHELL | $637.59 | $180,048 | 19:53:16 09/05/2025 |
| 61 |  BingX |
SHELL/USDT | $0.2319 | $167,350 | 19:45:09 09/05/2025 |
| 62 |  GroveX |
SHELL/USDT | $0.2335 | $157,651 | 19:57:09 09/05/2025 |
| 63 | AscendEX (BitMax) |
SHELL/USDT | $0.2305 | $146,283 | 19:33:08 09/05/2025 |
| 64 |  BitKan |
SHELL/USDT | $0.2344 | $143,863 | 20:00:09 09/05/2025 |
| 65 |  SpireX |
SHELL/USDT | $0.2346 | $100,617 | 19:57:11 09/05/2025 |
| 66 |  Koinbay |
SHELL/USDT | $0.2324 | $99,358.35 | 19:45:08 09/05/2025 |
| 67 |  Zedxion Exchange |
SHELL/USDT | $0.2311 | $99,217.85 | 19:39:11 09/05/2025 |
| 68 |  Tapbit |
SHELL/USDT | $0.2345 | $94,324.33 | 19:57:11 09/05/2025 |
| 69 |  ONUS Pro |
SHELL/USDT | $0.2288 | $84,879.86 | 19:21:16 09/05/2025 |
| 70 | Binance |
SHELL/FDUSD | $0.2341 | $81,977.98 | 19:56:54 09/05/2025 |
| 71 | OrangeX |
SHELL/USDT | $0.2307 | $81,545.07 | 19:42:07 09/05/2025 |
| 72 | Binance |
SHELL/BTC | $0.2336 | $76,296.62 | 19:56:54 09/05/2025 |
| 73 |  Orderly |
SHELL/USDC | $0.2328 | $74,264.62 | 20:00:17 09/05/2025 |
| 74 |  ZKE |
SHELL/USDT | $0.2344 | $60,126.16 | 20:00:09 09/05/2025 |
| 75 |  TNNS PROX |
SHELL/USDT | $0.2344 | $60,120.97 | 20:00:08 09/05/2025 |
| 76 |  BloFin |
SHELL/USDT | $0.2343 | $53,165.87 | 19:57:18 09/05/2025 |
| 77 |  Pionex |
SHELL/USDT | $0.2313 | $51,867.50 | 19:39:17 09/05/2025 |
| 78 |  WOO X |
SHELL/USDT | $0.2311 | $48,428.56 | 19:39:16 09/05/2025 |
| 79 |  Flipster |
SHELL/USDT | $0.2342 | $45,500.81 | 19:57:15 09/05/2025 |
| 80 | Binance |
SHELL/BNB | $0.2298 | $37,173.19 | 19:56:54 09/05/2025 |
| 81 |  Binance TH |
SHELL/USDT | $0.2346 | $32,566.13 | 19:57:11 09/05/2025 |
| 82 | WhiteBIT |
SHELL/EUR | $0.2351 | $30,535.61 | 19:57:09 09/05/2025 |
| 83 | Bitrue |
SHELL/USDC | $0.2343 | $25,069.71 | 19:54:11 09/05/2025 |
| 84 |  Hibt |
SHELL/USDT | $0.2346 | $24,860.89 | 19:57:11 09/05/2025 |
| 85 |  MGBX |
SHELL/USDT | $0.2343 | $22,322.75 | 19:54:16 09/05/2025 |
| 86 |  CoinEx |
SHELL/USDT | $0.2328 | $18,412.42 | 19:56:53 09/05/2025 |
| 87 |  Blynex |
SHELL/USDT | $0.2347 | $15,597.95 | 20:00:13 09/05/2025 |
| 88 |  Tokocrypto |
SHELL/USDT | $0.2346 | $10,663.12 | 19:57:09 09/05/2025 |
| 89 |  CoinDCX |
SHELL/INR | $0.2245 | $10,146.93 | 19:54:14 09/05/2025 |
| 90 |  Indodax |
SHELL/IDR | $0.2262 | $10,088.90 | 19:59:53 09/05/2025 |
| 91 |  B2Z Exchange |
SHELL/USDT | $0.2350 | $9,045.72 | 20:00:11 09/05/2025 |
| 92 |  BTSE |
SHELL/USDT | $0.2347 | $9,041.12 | 19:57:07 09/05/2025 |
| 93 |  BITmarkets |
SHELL/USDT | $0.2332 | $9,027.49 | 19:51:09 09/05/2025 |
| 94 |  Coinone |
SHELL/KRW | $0.2272 | $7,394.54 | 19:55:53 09/05/2025 |
| 95 | CoinDCX |
SHELL/USDT | $0.2346 | $5,692.06 | 19:57:15 09/05/2025 |
| 96 | B2Z Exchange |
SHELL/USD | $0.2351 | $4,868.83 | 20:00:11 09/05/2025 |
| 97 | BITmarkets |
SHELL/USD | $0.2348 | $4,858.51 | 19:54:11 09/05/2025 |
| 98 | BloFin |
SHELL/USDT | $0.2342 | $4,109.65 | 19:51:10 09/05/2025 |
| 99 |  BVOX |
SHELL/USDT | $0.1185 | $4,082.08 | 19:54:16 09/05/2025 |
| 100 |  Tothemoon |
SHELL/USDT | $0.2341 | $3,387.35 | 19:54:07 09/05/2025 |
| 101 | PancakeSwap v3 (BSC) |
USDT/SHELL | $1.00 | $1,791.23 | 19:48:07 09/05/2025 |
| 102 |  BlueBit |
SHELL/USDT | $0.2323 | $1,745.44 | 19:54:08 09/05/2025 |
| 103 | B2Z Exchange |
SHELL/USDC | $0.2341 | $709.82 | 20:00:11 09/05/2025 |
| 104 | BITmarkets |
SHELL/USDC | $0.2343 | $701.74 | 19:51:09 09/05/2025 |
| 105 | WEEX |
SHELL/USDT | $0.2337 | $430.41 | 19:57:15 09/05/2025 |
| 106 |  BIT |
SHELL/USDT | $0.2304 | $197.91 | 19:51:43 09/05/2025 |
| 107 |  BitMEX |
SHELL/USDT | $0.2300 | $138.07 | 19:57:19 09/05/2025 |
| 108 | Upbit |
SHELL/USDT | $0.1918 | $90.88 | 19:56:53 09/05/2025 |
| 109 |  PancakeSwap v2 (BSC) |
WBNB/SHELL | $644.69 | $48.57 | 19:51:55 09/05/2025 |
| 110 |  Poloniex |
SHELL/USDT | $0.2247 | $5.66 | 19:59:53 09/05/2025 |
| 111 | PancakeSwap v3 (BSC) |
WBNB/SHELL | $633.16 | $0.3171 | 19:06:54 09/05/2025 |
| 112 |  NovaDAX |
SHELL/BRL | $0.1855 | $0 | 19:57:07 09/05/2025 |
| 113 | Binance TH |
SHELL/USDC | $0.2337 | $0 | 19:51:08 09/05/2025 |
Thông tin thị trường giao dịch MyShell (SHELL)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch SHELL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:39:16 09/05/2025, cặp giao dịch SHELL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,523,538 với tỷ giá $0.2311.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHELL.
Cặp: Tên cặp giao dịch SHELL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHELL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.