MyShell SHELL
Xếp hạng #931
18:38:00 09/02/2026
Giá MyShell (SHELL)
$0.03015 -4.07%
0.0000004383 BTC
803 VND
Thấp: $0.02987
Cao: $0.03177
Thị trường MyShell (SHELL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
SHELL/USDT | $0.02987 | $6,085,262 | 17:51:15 09/02/2026 |
| 2 |  OrangeX |
SHELL/USDT | $0.02987 | $1,305,932 | 17:57:15 09/02/2026 |
| 3 |  Binance |
SHELL/USDT | $0.02985 | $1,118,324 | 17:54:16 09/02/2026 |
| 4 |  WhiteBIT |
SHELL/USDT | $0.02986 | $1,004,819 | 17:57:15 09/02/2026 |
| 5 |  Ju.com |
SHELL/USDT | $0.02988 | $684,534 | 18:00:10 09/02/2026 |
| 6 | Ju.com |
SHELL/USDT | $0.02998 | $674,914 | 18:00:16 09/02/2026 |
| 7 |  BitMart |
SHELL/USDT | $0.02987 | $624,800 | 17:57:07 09/02/2026 |
| 8 | WhiteBIT |
SHELL/USDT | $0.02987 | $575,141 | 17:57:10 09/02/2026 |
| 9 |  CoinW |
SHELL/USDT | $0.02989 | $458,073 | 17:57:17 09/02/2026 |
| 10 |  Toobit |
SHELL/USDT | $0.02988 | $409,807 | 17:57:16 09/02/2026 |
| 11 |  YUBIT |
SHELL/USDT | $0.02987 | $367,073 | 17:57:15 09/02/2026 |
| 12 | Binance |
SHELL/USDT | $0.02987 | $320,879 | 17:56:42 09/02/2026 |
| 13 |  BiKing |
SHELL/USDT | $0.02987 | $310,131 | 17:54:17 09/02/2026 |
| 14 |  Bitrue |
SHELL/USDT | $0.02987 | $306,949 | 17:57:17 09/02/2026 |
| 15 |  Phemex |
SHELL/USDT | $0.02997 | $247,618 | 17:57:09 09/02/2026 |
| 16 |  VOOX Exchange |
SHELL/USDT | $0.02997 | $236,082 | 17:57:18 09/02/2026 |
| 17 |  OKX |
SHELL/USDT | $0.02989 | $229,213 | 17:55:59 09/02/2026 |
| 18 |  Deepcoin |
SHELL/USDT | $0.02988 | $183,992 | 17:57:15 09/02/2026 |
| 19 |  KuCoin |
SHELL/USDT | $0.02990 | $154,531 | 17:56:53 09/02/2026 |
| 20 |  MEXC |
SHELL/USDT | $0.02990 | $144,297 | 17:57:16 09/02/2026 |
| 21 |  CRMClick |
SHELL/USDT | $0.02987 | $132,348 | 17:54:07 09/02/2026 |
| 22 |  HTX |
SHELL/USDT | $0.02987 | $132,332 | 17:59:54 09/02/2026 |
| 23 |  Gate |
SHELL/USDT | $0.02990 | $126,953 | 17:56:54 09/02/2026 |
| 24 | MEXC |
SHELL/USDT | $0.02991 | $125,113 | 17:54:09 09/02/2026 |
| 25 |  KCEX |
SHELL/USDT | $0.02987 | $122,565 | 17:57:08 09/02/2026 |
| 26 |  NovaEx |
SHELL/USDT | $0.02996 | $118,924 | 18:00:16 09/02/2026 |
| 27 |  EagleX |
SHELL/USDT | $0.02978 | $107,723 | 18:00:07 09/02/2026 |
| 28 | YUBIT |
SHELL/USDT | $0.02977 | $107,240 | 17:57:07 09/02/2026 |
| 29 |  Koinbay |
SHELL/USDT | $0.02991 | $101,756 | 17:57:09 09/02/2026 |
| 30 |  Ourbit |
SHELL/USDT | $0.02994 | $92,886.15 | 17:57:08 09/02/2026 |
| 31 | EagleX |
SHELL/USDT | $0.02988 | $91,654.08 | 18:00:15 09/02/2026 |
| 32 |  Bithumb |
SHELL/KRW | $0.03020 | $84,218.45 | 17:59:54 09/02/2026 |
| 33 | Toobit |
SHELL/USDT | $0.02997 | $81,593.01 | 17:57:08 09/02/2026 |
| 34 |  BYDFi |
SHELL/USDT | $0.02991 | $81,232.11 | 17:57:07 09/02/2026 |
| 35 | Binance |
SHELL/TRY | $0.03005 | $73,838.10 | 17:56:54 09/02/2026 |
| 36 |  LBank |
SHELL/USDT | $0.02993 | $69,582.81 | 17:57:09 09/02/2026 |
| 37 |  DigiFinex |
SHELL/USDT | $0.02997 | $66,507.98 | 17:57:07 09/02/2026 |
| 38 |  Binance TR |
SHELL/TRY | $0.03005 | $64,751.54 | 17:57:08 09/02/2026 |
| 39 |  ZKE |
SHELL/USDT | $0.02993 | $62,772.34 | 18:00:11 09/02/2026 |
| 40 |  Cofinex |
SHELL/USDT | $0.02991 | $59,170.09 | 18:00:15 09/02/2026 |
| 41 |  Bitunix |
SHELL/USDT | $0.02987 | $54,973.58 | 17:57:13 09/02/2026 |
| 42 |  SuperEx |
SHELL/USDT | $0.03007 | $54,288.18 | 17:54:09 09/02/2026 |
| 43 | AscendEX |
SHELL/USDT | $0.03014 | $54,088.70 | 17:54:10 09/02/2026 |
| 44 |  BingX |
SHELL/USDT | $0.02977 | $53,953.72 | 17:54:07 09/02/2026 |
| 45 | Bitrue |
SHELL/USDT | $0.02997 | $52,725.84 | 17:57:08 09/02/2026 |
| 46 |  XT.COM |
SHELL/USDT | $0.02987 | $47,345.66 | 17:57:08 09/02/2026 |
| 47 | CoinW |
SHELL/USDT | $0.02986 | $47,270.59 | 17:54:11 09/02/2026 |
| 48 |  BitKan |
SHELL/USDT | $0.02988 | $42,048.75 | 18:00:10 09/02/2026 |
| 49 |  Biconomy.com |
SHELL/USDT | $0.02987 | $38,696.39 | 17:54:10 09/02/2026 |
| 50 |  Tapbit |
SHELL/USDT | $0.02991 | $36,801.12 | 17:57:07 09/02/2026 |
| 51 |  Ekbit |
SHELL/USDT | $0.02990 | $33,370.27 | 18:00:16 09/02/2026 |
| 52 | VOOX Exchange |
SHELL/USDT | $0.02987 | $31,095.31 | 17:57:11 09/02/2026 |
| 53 |  ONUS Pro |
SHELL/VNDC | $0.02954 | $31,007.86 | 17:57:17 09/02/2026 |
| 54 | ONUS Pro |
SHELL/USDT | $0.02997 | $29,839.15 | 17:57:17 09/02/2026 |
| 55 |  BlockFin |
SHELL/USDT | $0.02986 | $23,106.82 | 17:57:19 09/02/2026 |
| 56 | Binance |
SHELL/USDC | $0.02979 | $20,562.02 | 17:56:54 09/02/2026 |
| 57 | BlockFin |
SHELL/USDT | $0.02985 | $19,807.22 | 17:54:15 09/02/2026 |
| 58 |  Bitvavo |
SHELL/EUR | $0.03000 | $18,552.62 | 17:57:13 09/02/2026 |
| 59 | KuCoin |
SHELL/USDT | $0.02986 | $18,413.04 | 17:54:19 09/02/2026 |
| 60 | Gate |
SHELL/USDT | $0.03007 | $17,550.52 | 17:54:19 09/02/2026 |
| 61 | Bitrue |
SHELL/USDC | $0.02999 | $15,825.82 | 17:57:08 09/02/2026 |
| 62 |  BloFin |
SHELL/USDT | $0.02983 | $13,845.93 | 17:54:08 09/02/2026 |
| 63 |  MGBX |
SHELL/USDT | $0.02995 | $12,809.06 | 18:00:16 09/02/2026 |
| 64 |  Blynex |
SHELL/USDT | $0.02987 | $12,382.57 | 18:00:09 09/02/2026 |
| 65 | BloFin |
SHELL/USDT | $0.02988 | $7,836.97 | 17:57:16 09/02/2026 |
| 66 |  Upbit |
SHELL/BTC | $0.03062 | $7,023.99 | 17:56:53 09/02/2026 |
| 67 | OrangeX |
SHELL/USDT | $0.02988 | $6,192.06 | 17:57:07 09/02/2026 |
| 68 |  Bitget |
SHELL/USDT | $0.02987 | $5,552.38 | 17:54:08 09/02/2026 |
| 69 |  WEEX |
SHELL/USDT | $0.02987 | $5,035.04 | 17:57:11 09/02/2026 |
| 70 |  BVOX |
SHELL/USDT | $0.02986 | $4,782.35 | 17:51:10 09/02/2026 |
| 71 | BYDFi |
SHELL/USDT | $0.02981 | $3,858.00 | 18:00:15 09/02/2026 |
| 72 |  CoinEx |
SHELL/USDT | $0.02992 | $3,060.17 | 17:59:53 09/02/2026 |
| 73 |  PancakeSwap v3 (BSC) |
WBNB/SHELL | $617.65 | $1,865.74 | 17:31:21 09/02/2026 |
| 74 |  BitxEX |
SHELL/USDT | $0.02998 | $1,297.71 | 18:00:16 09/02/2026 |
| 75 |  Pionex |
SHELL/USDT | $0.02989 | $1,009.40 | 17:57:16 09/02/2026 |
| 76 |  GroveX |
SHELL/USDT | $0.02987 | $902.53 | 17:57:11 09/02/2026 |
| 77 | WhiteBIT |
SHELL/EUR | $0.03001 | $892.03 | 17:57:10 09/02/2026 |
| 78 |  Aster |
SHELL/USDT | $0.03080 | $715.52 | 17:54:15 09/02/2026 |
| 79 |  Indodax |
SHELL/IDR | $0.03020 | $715.10 | 17:59:55 09/02/2026 |
| 80 |  Bitkub |
SHELL/THB | $0.04828 | $689.48 | 17:51:09 09/02/2026 |
| 81 |  BITmarkets |
SHELL/USDT | $0.02897 | $381.23 | 18:00:12 09/02/2026 |
| 82 |  B2Z Exchange |
SHELL/USDT | $0.02897 | $381.12 | 18:00:10 09/02/2026 |
| 83 |  BTSE |
SHELL/USDT | $0.02897 | $380.31 | 17:57:07 09/02/2026 |
| 84 |  Coinone |
SHELL/KRW | $0.03068 | $217.55 | 17:57:23 09/02/2026 |
| 85 | ONUS Pro |
SHELL/VNDC | $0.02999 | $160.26 | 17:57:10 09/02/2026 |
| 86 |  Flipster |
SHELL/USDT | $0.02983 | $98.14 | 18:00:16 09/02/2026 |
| 87 | ONUS Pro |
SHELL/USDT | $0.03005 | $91.21 | 17:57:10 09/02/2026 |
| 88 | B2Z Exchange |
SHELL/USD | $0.03006 | $83.95 | 18:00:10 09/02/2026 |
| 89 | BITmarkets |
SHELL/USD | $0.03000 | $83.95 | 18:00:12 09/02/2026 |
| 90 |  Tothemoon |
SHELL/USDT | $0.03047 | $30.53 | 17:57:15 09/02/2026 |
| 91 |  CoinDCX |
SHELL/INR | $0.03246 | $28.61 | 17:54:15 09/02/2026 |
| 92 | BITmarkets |
SHELL/USDC | $0.02891 | $25.77 | 18:00:12 09/02/2026 |
| 93 | B2Z Exchange |
SHELL/USDC | $0.02890 | $25.76 | 18:00:10 09/02/2026 |
| 94 |  CEX.IO |
SHELL/USDT | $0.02997 | $17.23 | 17:54:07 09/02/2026 |
| 95 |  Binance TH |
SHELL/USDT | $0.02987 | $13.37 | 17:57:07 09/02/2026 |
| 96 | CoinDCX |
SHELL/USDT | $0.02990 | $8.04 | 17:54:15 09/02/2026 |
| 97 |  TRIV |
SHELL/USDT | $0.02988 | $6.15 | 18:00:25 09/02/2026 |
| 98 |  CoinUp.io |
SHELL/USDT | $0.02987 | $3.47 | 17:57:09 09/02/2026 |
| 99 | TRIV |
SHELL/IDR | $0.02997 | $0.0003659 | 18:00:25 09/02/2026 |
| 100 |  Poloniex |
SHELL/USDT | $0.02797 | $0 | 17:57:23 09/02/2026 |
| 101 | Upbit |
SHELL/USDT | $0.03147 | $0 | 17:56:53 09/02/2026 |
| 102 |  NovaDAX |
SHELL/BRL | $0.03561 | $0 | 18:00:07 09/02/2026 |
| 103 |  Tokocrypto |
SHELL/USDC | $0.02979 | $0 | 17:57:08 09/02/2026 |
| 104 | Tokocrypto |
SHELL/USDT | $0.02987 | $0 | 17:57:08 09/02/2026 |
| 105 |  Giottus |
SHELL/INR | $0.06117 | $0 | 17:48:10 09/02/2026 |
| 106 | Giottus |
SHELL/USDT | $0.02977 | $0 | 17:48:10 09/02/2026 |
| 107 |  WOO X |
SHELL/USDT | $0.02991 | $0 | 17:57:15 09/02/2026 |
| 108 | Binance TH |
SHELL/USDC | $0.02979 | $0 | 17:57:07 09/02/2026 |
| 109 |  Top.one |
SHELL/USDT | $0.03008 | $0 | 18:03:17 09/02/2026 |
| 110 |  ADEN |
SHELL/USDT | $0.03007 | $0 | 18:03:41 09/02/2026 |
Thông tin thị trường giao dịch MyShell (SHELL)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch SHELL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:51:15 09/02/2026, cặp giao dịch SHELL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,085,262 với tỷ giá $0.02987.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHELL.
Cặp: Tên cặp giao dịch SHELL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHELL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.