MyShell SHELL
Xếp hạng #929
04:43:00 22/03/2026
Giá MyShell (SHELL)
$0.02959 -2.16%
0.0000004205 BTC
825 VND
Thấp: $0.02950
Cao: $0.03043
Thị trường MyShell (SHELL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
SHELL/USDT | $0.02970 | $3,815,119 | 04:00:15 22/03/2026 |
| 2 |  OrangeX |
SHELL/USDT | $0.02970 | $1,066,824 | 03:54:15 22/03/2026 |
| 3 |  Ju.com |
SHELL/USDT | $0.03080 | $884,482 | 17:09:21 19/03/2026 |
| 4 |  Binance |
SHELL/USDT | $0.02971 | $828,971 | 03:54:16 22/03/2026 |
| 5 |  BitMart |
SHELL/USDT | $0.02970 | $605,897 | 03:57:08 22/03/2026 |
| 6 | Ju.com |
SHELL/USDT | $0.02980 | $532,200 | 04:00:08 22/03/2026 |
| 7 |  WhiteBIT |
SHELL/USDT | $0.02979 | $522,401 | 03:42:10 22/03/2026 |
| 8 |  LBank |
SHELL/USDT | $0.02967 | $471,812 | 03:57:10 22/03/2026 |
| 9 |  Toobit |
SHELL/USDT | $0.02972 | $382,015 | 03:57:18 22/03/2026 |
| 10 |  CoinW |
SHELL/USDT | $0.02972 | $361,215 | 03:57:17 22/03/2026 |
| 11 |  Bitrue |
SHELL/USDT | $0.02976 | $290,864 | 04:00:16 22/03/2026 |
| 12 |  BiKing |
SHELL/USDT | $0.02974 | $253,846 | 04:03:17 22/03/2026 |
| 13 |  VOOX Exchange |
SHELL/USDT | $0.02970 | $241,056 | 04:00:18 22/03/2026 |
| 14 | WhiteBIT |
SHELL/USDT | $0.02982 | $170,273 | 03:42:15 22/03/2026 |
| 15 |  HTX |
SHELL/USDT | $0.02980 | $167,053 | 03:59:54 22/03/2026 |
| 16 |  MEXC |
SHELL/USDT | $0.02972 | $139,305 | 03:57:16 22/03/2026 |
| 17 | Binance |
SHELL/USDT | $0.02980 | $134,235 | 03:56:42 22/03/2026 |
| 18 |  Phemex |
SHELL/USDT | $0.02980 | $121,461 | 03:57:09 22/03/2026 |
| 19 |  Gate |
SHELL/USDT | $0.02970 | $93,566.58 | 03:54:19 22/03/2026 |
| 20 | Binance |
SHELL/TRY | $0.02981 | $83,257.83 | 03:56:42 22/03/2026 |
| 21 | MEXC |
SHELL/USDT | $0.02975 | $82,749.06 | 03:57:07 22/03/2026 |
| 22 |  Bithumb |
SHELL/KRW | $0.02956 | $81,878.43 | 03:59:54 22/03/2026 |
| 23 |  Bitunix |
SHELL/USDT | $0.02971 | $81,643.51 | 03:57:15 22/03/2026 |
| 24 |  YUBIT |
SHELL/USDT | $0.02970 | $72,002.54 | 04:00:11 22/03/2026 |
| 25 |  EagleX |
SHELL/USDT | $0.02970 | $68,078.12 | 04:03:07 22/03/2026 |
| 26 |  Binance TR |
SHELL/TRY | $0.02981 | $66,221.55 | 03:57:09 22/03/2026 |
| 27 |  NovaEx |
SHELL/USDT | $0.02972 | $54,633.09 | 04:03:16 22/03/2026 |
| 28 |  BYDFi |
SHELL/USDT | $0.02976 | $54,608.31 | 04:00:12 22/03/2026 |
| 29 | AscendEX |
SHELL/USDT | $0.02991 | $52,873.51 | 04:00:08 22/03/2026 |
| 30 |  KuCoin |
SHELL/USDT | $0.02976 | $51,951.59 | 03:56:23 22/03/2026 |
| 31 | Phemex |
SHELL/USDT | $0.02980 | $51,457.87 | 03:57:17 22/03/2026 |
| 32 | Bitrue |
SHELL/USDT | $0.02980 | $47,682.95 | 04:00:10 22/03/2026 |
| 33 | YUBIT |
SHELL/USDT | $0.02970 | $47,480.25 | 04:00:15 22/03/2026 |
| 34 | EagleX |
SHELL/USDT | $0.02970 | $46,053.21 | 04:03:15 22/03/2026 |
| 35 |  Ourbit |
SHELL/USDT | $0.02979 | $41,567.03 | 03:57:08 22/03/2026 |
| 36 | Toobit |
SHELL/USDT | $0.02970 | $41,430.53 | 03:57:08 22/03/2026 |
| 37 | Bitunix |
SHELL/USDT | $0.02970 | $40,910.33 | 03:57:07 22/03/2026 |
| 38 |  Biconomy.com |
SHELL/USDT | $0.02970 | $39,101.20 | 03:57:07 22/03/2026 |
| 39 |  BingX |
SHELL/USDT | $0.02970 | $37,724.45 | 03:57:08 22/03/2026 |
| 40 |  SuperEx |
SHELL/USDT | $0.02940 | $35,008.49 | 04:03:08 22/03/2026 |
| 41 |  Deepcoin |
SHELL/USDT | $0.02972 | $33,637.54 | 03:57:15 22/03/2026 |
| 42 |  KCEX |
SHELL/USDT | $0.02980 | $33,150.61 | 03:57:09 22/03/2026 |
| 43 |  ONUS Pro |
SHELL/VNDC | $0.02904 | $32,375.15 | 03:57:16 22/03/2026 |
| 44 | VOOX Exchange |
SHELL/USDT | $0.02970 | $30,917.21 | 04:00:11 22/03/2026 |
| 45 | KuCoin |
SHELL/USDT | $0.02976 | $30,655.35 | 03:54:18 22/03/2026 |
| 46 |  idax exchange |
SHELL/USDT | $0.02973 | $30,334.05 | 04:03:09 22/03/2026 |
| 47 |  Koinbay |
SHELL/USDT | $0.02969 | $30,151.32 | 04:00:10 22/03/2026 |
| 48 | ONUS Pro |
SHELL/USDT | $0.02980 | $28,780.87 | 03:57:16 22/03/2026 |
| 49 | Gate |
SHELL/USDT | $0.02971 | $27,786.81 | 03:56:24 22/03/2026 |
| 50 |  DigiFinex |
SHELL/USDT | $0.02980 | $25,742.21 | 03:57:07 22/03/2026 |
| 51 |  XT.COM |
SHELL/USDT | $0.02980 | $24,620.87 | 03:57:09 22/03/2026 |
| 52 |  BitKan |
SHELL/USDT | $0.02970 | $24,507.71 | 04:03:08 22/03/2026 |
| 53 | CoinW |
SHELL/USDT | $0.02972 | $22,099.69 | 03:57:07 22/03/2026 |
| 54 | Binance |
SHELL/USDC | $0.02970 | $19,543.69 | 03:56:54 22/03/2026 |
| 55 |  ZKE |
SHELL/USDT | $0.02973 | $18,200.43 | 04:03:09 22/03/2026 |
| 56 |  Blynex |
SHELL/USDT | $0.02981 | $17,994.25 | 04:03:10 22/03/2026 |
| 57 | Bitrue |
SHELL/USDC | $0.02980 | $16,070.79 | 04:00:10 22/03/2026 |
| 58 |  BlockFin |
SHELL/USDT | $0.02973 | $15,540.94 | 04:00:11 22/03/2026 |
| 59 |  Aster |
SHELL/USDT | $0.02975 | $11,455.30 | 03:54:15 22/03/2026 |
| 60 | OrangeX |
SHELL/USDT | $0.02972 | $11,227.43 | 03:54:09 22/03/2026 |
| 61 |  MGBX |
SHELL/USDT | $0.02972 | $9,440.51 | 04:03:16 22/03/2026 |
| 62 |  BloFin |
SHELL/USDT | $0.02977 | $9,315.64 | 03:57:07 22/03/2026 |
| 63 |  Upbit |
SHELL/BTC | $0.02946 | $8,372.58 | 03:56:24 22/03/2026 |
| 64 |  Bitget |
SHELL/USDT | $0.02970 | $6,986.57 | 03:54:08 22/03/2026 |
| 65 | BlockFin |
SHELL/USDT | $0.02973 | $6,206.63 | 04:00:15 22/03/2026 |
| 66 |  GroveX |
SHELL/USDT | $0.02980 | $4,986.97 | 04:03:07 22/03/2026 |
| 67 |  WEEX |
SHELL/USDT | $0.02970 | $4,899.70 | 03:57:08 22/03/2026 |
| 68 |  Coinone |
SHELL/KRW | $0.02950 | $4,093.11 | 03:57:08 22/03/2026 |
| 69 |  CoinEx |
SHELL/USDT | $0.02964 | $2,863.63 | 03:59:23 22/03/2026 |
| 70 |  Tothemoon |
SHELL/USDT | $0.02975 | $2,686.22 | 04:03:14 22/03/2026 |
| 71 | WhiteBIT |
SHELL/EUR | $0.02955 | $2,586.37 | 03:42:10 22/03/2026 |
| 72 |  BVOX |
SHELL/USDT | $0.02971 | $2,489.79 | 03:57:09 22/03/2026 |
| 73 |  ADEN |
SHELL/USDT | $0.02970 | $2,309.58 | 04:09:45 22/03/2026 |
| 74 |  Ekbit |
SHELL/USDT | $0.02974 | $2,168.50 | 04:03:15 22/03/2026 |
| 75 |  BTSE |
SHELL/USDT | $0.02981 | $1,773.59 | 03:57:08 22/03/2026 |
| 76 |  B2Z Exchange |
SHELL/USDT | $0.02981 | $1,716.17 | 04:06:12 22/03/2026 |
| 77 |  BITmarkets |
SHELL/USDT | $0.02981 | $1,715.39 | 04:03:08 22/03/2026 |
| 78 |  Bitvavo |
SHELL/EUR | $0.02982 | $1,615.91 | 03:57:07 22/03/2026 |
| 79 |  BitxEX |
SHELL/USDT | $0.02974 | $1,261.29 | 04:03:16 22/03/2026 |
| 80 | BloFin |
SHELL/USDT | $0.02970 | $852.99 | 03:51:24 22/03/2026 |
| 81 |  PancakeSwap v3 (BSC) |
WBNB/SHELL | $642.28 | $846.81 | 22:38:46 21/03/2026 |
| 82 |  Binance TH |
SHELL/USDT | $0.02980 | $721.43 | 03:57:08 22/03/2026 |
| 83 |  Pionex |
SHELL/USDT | $0.02971 | $490.03 | 03:57:16 22/03/2026 |
| 84 |  Flipster |
SHELL/USDT | $0.02973 | $285.22 | 04:03:17 22/03/2026 |
| 85 | B2Z Exchange |
SHELL/USD | $0.02981 | $225.98 | 04:06:12 22/03/2026 |
| 86 | BITmarkets |
SHELL/USD | $0.02981 | $225.91 | 04:03:08 22/03/2026 |
| 87 |  Bitkub |
SHELL/THB | $0.03006 | $204.27 | 04:00:18 22/03/2026 |
| 88 | BITmarkets |
SHELL/USDC | $0.02876 | $153.02 | 04:03:08 22/03/2026 |
| 89 | B2Z Exchange |
SHELL/USDC | $0.02981 | $147.77 | 04:06:12 22/03/2026 |
| 90 |  Indodax |
SHELL/IDR | $0.03000 | $131.62 | 04:02:24 22/03/2026 |
| 91 |  CoinDCX |
SHELL/INR | $0.03024 | $108.20 | 03:54:07 22/03/2026 |
| 92 | ONUS Pro |
SHELL/VNDC | $0.02983 | $47.11 | 04:00:14 22/03/2026 |
| 93 |  CEX.IO |
SHELL/USDT | $0.02976 | $23.01 | 03:54:13 22/03/2026 |
| 94 | ONUS Pro |
SHELL/USDT | $0.02983 | $15.95 | 04:00:14 22/03/2026 |
| 95 |  TRIV |
SHELL/USDT | $0.02970 | $7.87 | 04:03:14 22/03/2026 |
| 96 |  CoinUp.io |
SHELL/USDT | $0.02970 | $0.7000 | 03:57:08 22/03/2026 |
| 97 | TRIV |
SHELL/IDR | $0.02978 | $0.0004640 | 04:03:14 22/03/2026 |
| 98 |  Poloniex |
SHELL/USDT | $0.02730 | $0 | 03:58:23 22/03/2026 |
| 99 | Upbit |
SHELL/USDT | $0.03109 | $0 | 03:56:54 22/03/2026 |
| 100 |  NovaDAX |
SHELL/BRL | $0.02788 | $0 | 04:03:07 22/03/2026 |
| 101 |  Tokocrypto |
SHELL/USDC | $0.02970 | $0 | 03:57:09 22/03/2026 |
| 102 | Tokocrypto |
SHELL/USDT | $0.02980 | $0 | 03:57:09 22/03/2026 |
| 103 | CoinDCX |
SHELL/USDT | $0.02976 | $0 | 03:54:07 22/03/2026 |
| 104 |  Giottus |
SHELL/INR | $0.05904 | $0 | 03:09:07 22/03/2026 |
| 105 | Giottus |
SHELL/USDT | $0.02969 | $0 | 03:09:07 22/03/2026 |
| 106 |  WOO X |
SHELL/USDT | $0.02973 | $0 | 04:00:23 22/03/2026 |
| 107 | Binance TH |
SHELL/USDC | $0.02970 | $0 | 03:57:08 22/03/2026 |
Thông tin thị trường giao dịch MyShell (SHELL)
Bảng dữ liệu thể hiện Top 107 cặp giao dịch SHELL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 22/03/2026, cặp giao dịch SHELL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,815,119 với tỷ giá $0.02970.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHELL.
Cặp: Tên cặp giao dịch SHELL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHELL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.