MyShell SHELL
Xếp hạng #646
03:49:00 29/08/2025
Giá MyShell (SHELL)
$0.1367 3.13%
0.000001221 BTC
3,654 VND
Thấp: $0.1298
Cao: $0.1425
Thị trường MyShell (SHELL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
SHELL/USDT | $0.1361 | $33,000,895 | 02:57:15 29/08/2025 |
| 2 |  BTCC |
SHELL/USDT | $0.1365 | $27,970,667 | 02:57:17 29/08/2025 |
| 3 |  Binance |
SHELL/USDT | $0.1366 | $13,869,833 | 02:54:16 29/08/2025 |
| 4 |  Top.one |
SHELL/USDT | $0.1363 | $13,007,923 | 03:03:16 29/08/2025 |
| 5 |  HTX |
SHELL/USDT | $0.1360 | $11,706,026 | 02:59:53 29/08/2025 |
| 6 |  AscendEX |
SHELL/USDT | $0.1368 | $10,108,798 | 02:54:16 29/08/2025 |
| 7 |  JuCoin |
SHELL/USDT | $0.1369 | $8,443,863 | 02:48:16 29/08/2025 |
| 8 | Binance |
SHELL/USDT | $0.1361 | $5,675,706 | 02:56:54 29/08/2025 |
| 9 |  Ourbit |
SHELL/USDT | $0.1361 | $5,615,713 | 02:57:15 29/08/2025 |
| 10 |  CoinW |
SHELL/USDT | $0.1362 | $4,919,393 | 02:57:17 29/08/2025 |
| 11 |  Bybit |
SHELL/USDT | $0.1368 | $4,326,053 | 02:54:17 29/08/2025 |
| 12 |  Bitget |
SHELL/USDT | $0.1368 | $4,267,725 | 02:54:16 29/08/2025 |
| 13 |  BiKing |
SHELL/USDT | $0.1362 | $4,108,094 | 02:57:18 29/08/2025 |
| 14 | JuCoin |
SHELL/USDT | $0.1370 | $3,823,063 | 02:48:11 29/08/2025 |
| 15 |  MEXC |
SHELL/USDT | $0.1370 | $3,291,613 | 02:48:07 29/08/2025 |
| 16 |  OKX |
SHELL/USDT | $0.1365 | $3,180,473 | 02:55:37 29/08/2025 |
| 17 | MEXC |
SHELL/USDT | $0.1368 | $2,936,613 | 02:54:16 29/08/2025 |
| 18 |  Toobit |
SHELL/USDT | $0.1364 | $2,843,312 | 02:57:08 29/08/2025 |
| 19 |  Bitrue |
SHELL/USDT | $0.1362 | $2,305,039 | 02:57:17 29/08/2025 |
| 20 |  Deepcoin |
SHELL/USDT | $0.1361 | $2,158,847 | 02:57:15 29/08/2025 |
| 21 |  BYDFi |
SHELL/USDT | $0.1362 | $2,078,000 | 03:00:16 29/08/2025 |
| 22 |  WhiteBIT |
SHELL/USDT | $0.1363 | $1,890,977 | 02:57:15 29/08/2025 |
| 23 | SAFEX |
SHELL/USDT | $0.1362 | $1,858,203 | 02:57:11 29/08/2025 |
| 24 |  KCEX |
SHELL/USDT | $0.1362 | $1,716,211 | 02:57:16 29/08/2025 |
| 25 |  CoinUp.io |
SHELL/USDT | $0.1362 | $1,644,470 | 02:57:11 29/08/2025 |
| 26 | WhiteBIT |
SHELL/USDT | $0.1363 | $1,561,351 | 02:57:11 29/08/2025 |
| 27 |  OrangeX |
SHELL/USDT | $0.1366 | $1,468,408 | 02:54:16 29/08/2025 |
| 28 |  Bithumb |
SHELL/KRW | $0.1372 | $1,363,780 | 02:59:26 29/08/2025 |
| 29 |  LBank |
SHELL/USDT | $0.1361 | $1,132,612 | 02:57:08 29/08/2025 |
| 30 |  DigiFinex |
SHELL/USDT | $0.1361 | $1,093,307 | 02:57:07 29/08/2025 |
| 31 |  Gate |
SHELL/USDT | $0.1364 | $942,477 | 02:56:24 29/08/2025 |
| 32 | Binance |
SHELL/TRY | $0.1363 | $920,528 | 02:56:42 29/08/2025 |
| 33 | Gate |
SHELL/USDT | $0.1368 | $867,841 | 02:42:19 29/08/2025 |
| 34 |  Upbit |
SHELL/BTC | $0.1367 | $759,008 | 02:56:23 29/08/2025 |
| 35 | Ourbit |
SHELL/USDT | $0.1367 | $754,603 | 02:54:09 29/08/2025 |
| 36 |  KuCoin |
SHELL/USDT | $0.1361 | $721,274 | 02:59:53 29/08/2025 |
| 37 |  Hotcoin |
SHELL/USDT | $0.1364 | $712,211 | 02:57:18 29/08/2025 |
| 38 | Toobit |
SHELL/USDT | $0.1360 | $699,718 | 02:57:19 29/08/2025 |
| 39 |  Phemex |
SHELL/USDT | $0.1361 | $684,121 | 02:57:17 29/08/2025 |
| 40 |  Bitunix |
SHELL/USDT | $0.1367 | $654,542 | 02:54:18 29/08/2025 |
| 41 |  BitMart |
SHELL/USDT | $0.1366 | $628,332 | 02:57:07 29/08/2025 |
| 42 | KCEX |
SHELL/USDT | $0.1363 | $520,518 | 02:57:07 29/08/2025 |
| 43 |  Binance TR |
SHELL/TRY | $0.1363 | $518,221 | 02:57:13 29/08/2025 |
| 44 |  VOOX Exchange |
SHELL/USDT | $0.1364 | $496,877 | 02:57:18 29/08/2025 |
| 45 |  XT.COM |
SHELL/USDT | $0.1363 | $394,587 | 02:57:09 29/08/2025 |
| 46 | Binance |
SHELL/USDC | $0.1366 | $382,685 | 02:56:42 29/08/2025 |
| 47 | Hotcoin |
SHELL/USDT | $0.1368 | $299,266 | 02:55:23 29/08/2025 |
| 48 |  BingX |
SHELL/USDT | $0.1362 | $280,071 | 02:57:10 29/08/2025 |
| 49 |  CoinChief |
SHELL/USDT | $0.1360 | $253,891 | 03:00:18 29/08/2025 |
| 50 | CoinW |
SHELL/USDT | $0.1363 | $233,681 | 02:57:08 29/08/2025 |
| 51 | Bitget |
SHELL/USDT | $0.1366 | $209,062 | 02:54:09 29/08/2025 |
| 52 | VOOX Exchange |
SHELL/USDT | $0.1362 | $209,053 | 02:57:08 29/08/2025 |
| 53 | KuCoin |
SHELL/USDT | $0.1369 | $186,312 | 02:57:17 29/08/2025 |
| 54 | OrangeX |
SHELL/USDT | $0.1367 | $183,266 | 02:54:09 29/08/2025 |
| 55 |  Biconomy.com |
SHELL/USDT | $0.1371 | $163,099 | 02:48:11 29/08/2025 |
| 56 |  SuperEx |
SHELL/USDT | $0.1356 | $146,847 | 03:00:13 29/08/2025 |
| 57 | Bitrue |
SHELL/USDT | $0.1363 | $134,637 | 02:57:08 29/08/2025 |
| 58 | Phemex |
SHELL/USDT | $0.1358 | $112,022 | 02:57:08 29/08/2025 |
| 59 |  GroveX |
SHELL/USDT | $0.1366 | $94,561.10 | 03:00:13 29/08/2025 |
| 60 | Bitunix |
SHELL/USDT | $0.1369 | $94,041.04 | 02:54:08 29/08/2025 |
| 61 |  BlockFin |
SHELL/USDT | $0.1361 | $81,056.91 | 02:57:16 29/08/2025 |
| 62 |  BitKan |
SHELL/USDT | $0.1360 | $80,863.57 | 03:00:12 29/08/2025 |
| 63 |  Pionex |
SHELL/USDT | $0.1361 | $80,405.40 | 02:57:17 29/08/2025 |
| 64 |  Tapbit |
SHELL/USDT | $0.1362 | $79,264.58 | 02:57:10 29/08/2025 |
| 65 |  Koinbay |
SHELL/USDT | $0.1361 | $58,850.22 | 02:57:08 29/08/2025 |
| 66 |  Zedxion Exchange |
SHELL/USDT | $0.1360 | $58,608.86 | 03:00:10 29/08/2025 |
| 67 |  SpireX |
SHELL/USDT | $0.1359 | $58,599.87 | 03:00:13 29/08/2025 |
| 68 | AscendEX |
SHELL/USDT | $0.1364 | $56,936.36 | 02:54:11 29/08/2025 |
| 69 |  WOO X |
SHELL/USDT | $0.1362 | $50,790.69 | 02:57:15 29/08/2025 |
| 70 | Binance |
SHELL/BTC | $0.1366 | $44,326.48 | 02:56:42 29/08/2025 |
| 71 | WhiteBIT |
SHELL/EUR | $0.1360 | $40,785.64 | 02:57:11 29/08/2025 |
| 72 |  Binance TH |
SHELL/USDT | $0.1363 | $39,858.21 | 02:57:07 29/08/2025 |
| 73 | BlockFin |
SHELL/USDT | $0.1363 | $39,814.30 | 02:57:07 29/08/2025 |
| 74 |  BVOX |
SHELL/USDT | $0.1363 | $37,236.13 | 02:57:24 29/08/2025 |
| 75 |  ONUS Pro |
SHELL/USDT | $0.1360 | $35,686.50 | 02:57:16 29/08/2025 |
| 76 |  ZKE |
SHELL/USDT | $0.1358 | $35,125.85 | 03:00:09 29/08/2025 |
| 77 |  BloFin |
SHELL/USDT | $0.1364 | $23,831.57 | 02:57:07 29/08/2025 |
| 78 |  Tothemoon |
SHELL/USDT | $0.1368 | $23,259.21 | 02:57:10 29/08/2025 |
| 79 | Binance |
SHELL/BNB | $0.1365 | $22,883.46 | 02:56:42 29/08/2025 |
| 80 | Bitrue |
SHELL/USDC | $0.1361 | $21,049.30 | 02:57:08 29/08/2025 |
| 81 | ONUS Pro |
SHELL/VNDC | $0.1365 | $20,349.70 | 02:57:10 29/08/2025 |
| 82 | BloFin |
SHELL/USDT | $0.1361 | $20,281.95 | 02:57:17 29/08/2025 |
| 83 |  Flipster |
SHELL/USDT | $0.1362 | $19,505.69 | 02:57:15 29/08/2025 |
| 84 |  Bitvavo |
SHELL/EUR | $0.1377 | $18,658.56 | 02:57:08 29/08/2025 |
| 85 |  MGBX |
SHELL/USDT | $0.1360 | $16,843.20 | 02:57:16 29/08/2025 |
| 86 |  PancakeSwap v3 (BSC) |
WBNB/SHELL | $871.25 | $16,349.80 | 02:08:05 29/08/2025 |
| 87 | Binance |
SHELL/FDUSD | $0.1376 | $13,761.69 | 02:56:42 29/08/2025 |
| 88 |  Blynex |
SHELL/USDT | $0.1361 | $9,773.31 | 03:00:08 29/08/2025 |
| 89 |  B2Z Exchange |
SHELL/USDT | $0.1359 | $9,547.29 | 03:00:11 29/08/2025 |
| 90 |  BTSE |
SHELL/USDT | $0.1364 | $9,533.62 | 02:57:09 29/08/2025 |
| 91 |  BITmarkets |
SHELL/USDT | $0.1363 | $9,516.54 | 02:57:10 29/08/2025 |
| 92 |  Bitkub |
SHELL/THB | $0.1376 | $8,156.70 | 02:48:09 29/08/2025 |
| 93 |  Tokocrypto |
SHELL/USDT | $0.1367 | $7,066.62 | 02:54:10 29/08/2025 |
| 94 | BITmarkets |
SHELL/USD | $0.1360 | $5,633.59 | 02:57:10 29/08/2025 |
| 95 | B2Z Exchange |
SHELL/USD | $0.1359 | $5,631.63 | 03:00:11 29/08/2025 |
| 96 |  WEEX |
SHELL/USDT | $0.1362 | $5,004.29 | 02:57:10 29/08/2025 |
| 97 | ONUS Pro |
SHELL/USDT | $0.1366 | $4,195.95 | 02:57:10 29/08/2025 |
| 98 |  CoinEx |
SHELL/USDT | $0.1368 | $4,068.56 | 02:59:53 29/08/2025 |
| 99 |  Indodax |
SHELL/IDR | $0.1379 | $2,823.59 | 02:59:23 29/08/2025 |
| 100 | B2Z Exchange |
SHELL/USDC | $0.1362 | $707.27 | 03:00:11 29/08/2025 |
| 101 | BITmarkets |
SHELL/USDC | $0.1359 | $705.08 | 02:57:10 29/08/2025 |
| 102 |  TRIV |
SHELL/USDT | $0.1362 | $141.61 | 03:00:11 29/08/2025 |
| 103 |  BIT |
SHELL/USDT | $0.1366 | $108.32 | 02:57:45 29/08/2025 |
| 104 |  Coinone |
SHELL/KRW | $0.1379 | $93.95 | 02:59:23 29/08/2025 |
| 105 |  CoinDCX |
SHELL/INR | $0.1438 | $84.90 | 03:00:14 29/08/2025 |
| 106 | Upbit |
SHELL/USDT | $0.1387 | $28.25 | 02:56:23 29/08/2025 |
| 107 |  CEX.IO |
SHELL/USDT | $0.1369 | $16.12 | 02:45:11 29/08/2025 |
| 108 | CoinDCX |
SHELL/USDT | $0.1360 | $1.74 | 03:00:14 29/08/2025 |
| 109 | PancakeSwap v3 (BSC) |
USDT/SHELL | $1.01 | $1.49 | 01:07:40 29/08/2025 |
| 110 |  PancakeSwap v2 (BSC) |
WBNB/SHELL | $879.25 | $0.01094 | 01:15:29 29/08/2025 |
| 111 | TRIV |
SHELL/IDR | $0.1366 | $0.008660 | 03:00:11 29/08/2025 |
| 112 |  Poloniex |
SHELL/USDT | $0.1384 | $0 | 02:59:23 29/08/2025 |
| 113 |  NovaDAX |
SHELL/BRL | $0.1298 | $0 | 03:00:08 29/08/2025 |
| 114 | Binance TH |
SHELL/USDC | $0.1362 | $0 | 02:57:07 29/08/2025 |
Thông tin thị trường giao dịch MyShell (SHELL)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch SHELL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 844 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 29/08/2025, cặp giao dịch SHELL/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,000,895 với tỷ giá $0.1361.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHELL.
Cặp: Tên cặp giao dịch SHELL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHELL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.