MyNeighborAlice ALICE
Xếp hạng #773
00:54:00 24/08/2026
Giá MyNeighborAlice (ALICE)
$0.1420 -2.23%
0.000001838 BTC
3,689 VND
Thấp: $0.1377
Cao: $0.1464
Thị trường MyNeighborAlice (ALICE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ALICE/USDT | $0.1421 | $246,036,776 | 23:54:17 23/08/2026 |
| 2 |  BitDelta |
ALICE/USDT | $0.1420 | $12,503,633 | 00:00:09 24/08/2026 |
| 3 |  LBank |
ALICE/USDT | $0.1421 | $5,583,181 | 23:57:17 23/08/2026 |
| 4 |  Binance |
ALICE/USDT | $0.1420 | $3,091,423 | 23:54:17 23/08/2026 |
| 5 |  IBIT Global |
ALICE/USDT | $0.1421 | $1,544,309 | 00:00:17 24/08/2026 |
| 6 |  Paribu |
ALICE/TRY | $0.1415 | $1,362,267 | 23:59:26 23/08/2026 |
| 7 | LBank |
ALICE/USDT | $0.1422 | $1,130,203 | 23:57:11 23/08/2026 |
| 8 |  BITmarkets |
ALICE/USD | $0.1426 | $812,851 | 00:00:12 24/08/2026 |
| 9 |  B2Z Exchange |
ALICE/USD | $0.1426 | $812,851 | 00:00:12 24/08/2026 |
| 10 | B2Z Exchange |
ALICE/USD | $0.1424 | $803,855 | 00:00:15 24/08/2026 |
| 11 |  BTSE |
ALICE/USDT | $0.1419 | $802,028 | 23:57:15 23/08/2026 |
| 12 | BITmarkets |
ALICE/USDT | $0.1424 | $769,057 | 00:00:15 24/08/2026 |
| 13 |  Bitbaby |
ALICE/USDT | $0.1144 | $742,770 | 23:54:16 23/08/2026 |
| 14 |  Pionex |
ALICE/USDT | $0.1421 | $661,989 | 23:57:09 23/08/2026 |
| 15 | Binance |
ALICE/USDT | $0.1420 | $646,486 | 23:56:42 23/08/2026 |
| 16 |  Toobit |
ALICE/USDT | $0.1421 | $614,888 | 23:57:15 23/08/2026 |
| 17 |  Picol |
ALICE/USDT | $0.1422 | $583,598 | 00:00:08 24/08/2026 |
| 18 | Binance |
ALICE/TRY | $0.1415 | $427,145 | 23:56:42 23/08/2026 |
| 19 |  Bybit |
ALICE/USDT | $0.1423 | $413,266 | 23:54:16 23/08/2026 |
| 20 |  Binance TR |
ALICE/TRY | $0.1415 | $377,866 | 23:57:11 23/08/2026 |
| 21 |  Bitbase |
ALICE/USDT | $0.1422 | $330,662 | 23:57:18 23/08/2026 |
| 22 |  Phemex |
ALICE/USDT | $0.1418 | $329,131 | 23:57:10 23/08/2026 |
| 23 |  BTCC |
ALICE/USDT | $0.1420 | $322,422 | 23:57:09 23/08/2026 |
| 24 |  4E |
ALICE/USDT | $0.1421 | $320,301 | 00:00:10 24/08/2026 |
| 25 |  XT.COM |
ALICE/USDT | $0.1420 | $302,853 | 23:57:41 23/08/2026 |
| 26 |  Aivora Exchange |
ALICE/USDT | $0.1100 | $241,296 | 00:00:17 24/08/2026 |
| 27 | Bitbase |
ALICE/USDT | $0.1420 | $218,576 | 23:54:07 23/08/2026 |
| 28 |  Bitunix |
ALICE/USDT | $0.1421 | $217,566 | 23:54:17 23/08/2026 |
| 29 |  BitradeX |
ALICE/USDT | $0.1420 | $216,028 | 23:54:07 23/08/2026 |
| 30 |  Bithumb |
ALICE/KRW | $0.1385 | $202,651 | 23:59:53 23/08/2026 |
| 31 |  Cofinex |
ALICE/USDT | $0.1423 | $164,438 | 00:00:18 24/08/2026 |
| 32 |  WhiteBIT |
ALICE/USDT | $0.1419 | $150,256 | 23:57:08 23/08/2026 |
| 33 |  CRMClick |
ALICE/USDT | $0.1422 | $141,410 | 23:57:09 23/08/2026 |
| 34 |  HTX |
ALICE/USDT | $0.1422 | $141,329 | 23:59:25 23/08/2026 |
| 35 |  BYDFi |
ALICE/USDT | $0.1421 | $139,891 | 23:57:10 23/08/2026 |
| 36 | Toobit |
ALICE/USDT | $0.1422 | $134,713 | 23:57:12 23/08/2026 |
| 37 |  MEXC |
ALICE/USDT | $0.1421 | $130,884 | 23:57:16 23/08/2026 |
| 38 | XT.COM |
ALICE/USDT | $0.1420 | $129,415 | 23:57:10 23/08/2026 |
| 39 |  Zoomex |
ALICE/USDT | $0.1423 | $123,851 | 23:57:15 23/08/2026 |
| 40 |  BVOX |
ALICE/USDT | $0.1419 | $122,682 | 23:57:10 23/08/2026 |
| 41 |  CoinW |
ALICE/USDT | $0.1419 | $118,652 | 23:48:07 23/08/2026 |
| 42 |  FMFW.io |
ALICE/USD | $0.1421 | $116,583 | 00:00:08 24/08/2026 |
| 43 |  HitBTC |
ALICE/USDT | $0.1421 | $116,576 | 00:00:08 24/08/2026 |
| 44 |  Mandala Exchange |
ALICE/USDT | $0.1421 | $116,576 | 00:00:09 24/08/2026 |
| 45 | CoinUp.io |
ALICE/USDT | $0.1420 | $116,216 | 23:54:09 23/08/2026 |
| 46 |  KuCoin |
ALICE/USDT | $0.1422 | $114,010 | 23:54:19 23/08/2026 |
| 47 | MEXC |
ALICE/USDT | $0.1420 | $103,825 | 23:54:11 23/08/2026 |
| 48 |  XXKK |
ALICE/USDT | $0.1422 | $102,170 | 00:00:08 24/08/2026 |
| 49 |  CoinTR |
ALICE/TRY | $0.1409 | $94,301.25 | 23:57:08 23/08/2026 |
| 50 |  Coinbase Exchange |
ALICE/USD | $0.1422 | $81,680.01 | 23:56:30 23/08/2026 |
| 51 |  SuperEx |
ALICE/USDT | $0.1415 | $81,584.88 | 00:00:12 24/08/2026 |
| 52 | Bitunix |
ALICE/USDT | $0.1421 | $78,492.13 | 23:54:08 23/08/2026 |
| 53 |  x.me Exchange |
ALICE/USDT | $0.1420 | $75,649.62 | 23:57:11 23/08/2026 |
| 54 |  Gate |
ALICE/USDT | $0.1421 | $68,142.25 | 23:54:20 23/08/2026 |
| 55 |  BitKan |
ALICE/USDT | $0.1422 | $65,939.58 | 00:00:08 24/08/2026 |
| 56 |  BingX |
ALICE/USDT | $0.1420 | $62,137.63 | 23:48:10 23/08/2026 |
| 57 | Cofinex |
ALICE/USDT | $0.1422 | $50,334.48 | 00:00:07 24/08/2026 |
| 58 |  KTX |
ALICE/USDT | $0.1422 | $48,960.66 | 00:00:08 24/08/2026 |
| 59 |  Bitrue |
ALICE/XRP | $0.1423 | $42,210.15 | 23:57:10 23/08/2026 |
| 60 | CoinTR |
ALICE/USDT | $0.1423 | $41,419.09 | 23:57:08 23/08/2026 |
| 61 | Bitrue |
ALICE/USDC | $0.1430 | $39,124.64 | 23:57:10 23/08/2026 |
| 62 |  Bitvavo |
ALICE/EUR | $0.1411 | $37,887.53 | 23:57:11 23/08/2026 |
| 63 |  Bitget |
ALICE/USDT | $0.1422 | $37,818.38 | 23:55:09 23/08/2026 |
| 64 |  KoinBX |
ALICE/USDT | $0.1421 | $36,840.67 | 00:00:08 24/08/2026 |
| 65 | KuCoin |
ALICE/USDT | $0.1418 | $36,526.75 | 23:56:23 23/08/2026 |
| 66 |  KCEX |
ALICE/USDT | $0.1421 | $30,668.98 | 23:57:10 23/08/2026 |
| 67 |  EasiCoin |
ALICE/USDT | $0.1422 | $28,625.27 | 00:00:10 24/08/2026 |
| 68 |  Ourbit |
ALICE/USDT | $0.1422 | $28,396.68 | 23:51:07 23/08/2026 |
| 69 |  TxFlow |
ALICE/USDC | $0.1430 | $26,752.79 | 00:00:31 24/08/2026 |
| 70 |  Kraken |
ALICE/USD | $0.1417 | $25,435.25 | 23:59:54 23/08/2026 |
| 71 |  BlockFin |
ALICE/USDT | $0.1420 | $23,525.47 | 00:00:22 24/08/2026 |
| 72 |  BloFin |
ALICE/USDT | $0.1413 | $19,631.39 | 23:54:16 23/08/2026 |
| 73 |  MAX Exchange |
ALICE/TWD | $0.1426 | $16,133.12 | 23:57:11 23/08/2026 |
| 74 |  DigiFinex |
ALICE/USDT | $0.1412 | $12,765.92 | 00:00:11 24/08/2026 |
| 75 | Kraken |
ALICE/EUR | $0.1411 | $12,337.10 | 23:59:24 23/08/2026 |
| 76 | Gate |
ALICE/USDT | $0.1417 | $11,769.90 | 23:56:24 23/08/2026 |
| 77 |  LATOKEN |
ALICE/USDT | $0.1416 | $11,684.86 | 23:45:09 23/08/2026 |
| 78 |  Cryptomus |
ALICE/USDT | $0.1418 | $11,137.37 | 00:00:08 24/08/2026 |
| 79 |  WEEX |
ALICE/USDT | $0.1420 | $9,062.22 | 23:57:11 23/08/2026 |
| 80 | KoinBX |
ALICE/INR | $0.1471 | $8,582.51 | 00:00:08 24/08/2026 |
| 81 | BITmarkets |
ALICE/USDT | $0.1426 | $6,892.27 | 00:00:12 24/08/2026 |
| 82 | BTSE |
ALICE/USDT | $0.1426 | $6,866.85 | 23:57:08 23/08/2026 |
| 83 | B2Z Exchange |
ALICE/USDT | $0.1426 | $6,604.21 | 00:00:12 24/08/2026 |
| 84 | Bitrue |
ALICE/USDT | $0.1410 | $6,595.04 | 23:57:10 23/08/2026 |
| 85 |  PancakeSwap v2 (BSC) |
ALICE/WBNB | $0.1421 | $4,349.15 | 23:27:05 23/08/2026 |
| 86 | BYDFi |
ALICE/USDT | $0.1421 | $4,317.56 | 00:00:16 24/08/2026 |
| 87 |  ICRYPEX |
ALICE/USDT | $0.1436 | $4,042.41 | 00:00:12 24/08/2026 |
| 88 |  CoinEx |
ALICE/USDT | $0.1420 | $3,503.88 | 23:59:53 23/08/2026 |
| 89 |  Aster |
ALICE/USDT | $0.1425 | $3,243.28 | 23:54:15 23/08/2026 |
| 90 |  CoinDCX |
ALICE/INR | $0.1475 | $2,974.59 | 23:57:09 23/08/2026 |
| 91 |  WazirX |
ALICE/INR | $0.1415 | $2,920.81 | 00:00:08 24/08/2026 |
| 92 | WazirX |
ALICE/USDT | $0.1386 | $2,862.44 | 00:00:08 24/08/2026 |
| 93 | CoinDCX |
ALICE/USDT | $0.1420 | $2,667.44 | 23:57:09 23/08/2026 |
| 94 |  Bitlo |
ALICE/TRY | $0.1415 | $1,214.09 | 23:57:12 23/08/2026 |
| 95 |  Tokocrypto |
ALICE/USDT | $0.1420 | $1,042.85 | 23:57:09 23/08/2026 |
| 96 |  Crypto.com Exchange |
ALICE/USD | $0.1421 | $857.77 | 23:48:10 23/08/2026 |
| 97 | BITmarkets |
ALICE/USDC | $0.1420 | $564.92 | 00:00:12 24/08/2026 |
| 98 | B2Z Exchange |
ALICE/USDC | $0.1420 | $564.90 | 00:00:12 24/08/2026 |
| 99 |  Uniswap v2 |
ALICE/WETH | $0.1465 | $529.22 | 12:32:35 23/08/2026 |
| 100 |  TRIV |
ALICE/IDR | $0.1425 | $407.80 | 00:00:09 24/08/2026 |
| 101 | TRIV |
ALICE/USDT | $0.1420 | $406.27 | 00:00:09 24/08/2026 |
| 102 |  Indodax |
ALICE/IDR | $0.1459 | $330.90 | 23:59:54 23/08/2026 |
| 103 |  Variational |
ALICE/USDC | $0.1423 | $297.63 | 00:03:16 24/08/2026 |
| 104 |  Uniswap v4 (Ethereum) |
ETH/ALICE | $2,451.42 | $284.21 | 12:32:35 23/08/2026 |
| 105 |  Coins.ph |
ALICE/PHP | $0.3611 | $136.36 | 00:00:12 24/08/2026 |
| 106 | BITmarkets |
ALICE/IDR | $0.1420 | $118.17 | 00:00:12 24/08/2026 |
| 107 |  Binance TH |
ALICE/USDT | $0.1420 | $10.02 | 23:57:10 23/08/2026 |
| 108 |  GroveX |
ALICE/USDT | $0.1445 | $2.66 | 23:57:10 23/08/2026 |
| 109 |  Poloniex |
ALICE/USDT | $0.1180 | $0 | 23:59:24 23/08/2026 |
| 110 | HitBTC |
ALICE/BTC | $0.1657 | $0 | 00:00:08 24/08/2026 |
| 111 |  ZebPay |
ALICE/INR | $0.1488 | $0 | 23:57:10 23/08/2026 |
| 112 |  BitMart |
ALICE/USDT | $0.1139 | $0 | 00:00:15 24/08/2026 |
| 113 | FMFW.io |
ALICE/BTC | $0.1657 | $0 | 00:00:08 24/08/2026 |
| 114 |  Giottus |
ALICE/INR | $0.1491 | $0 | 23:54:11 23/08/2026 |
| 115 | Giottus |
ALICE/USDT | $0.1420 | $0 | 23:54:11 23/08/2026 |
| 116 |  ADEN |
ALICE/USDT | $0.1421 | $0 | 00:04:02 24/08/2026 |
Thông tin thị trường giao dịch MyNeighborAlice (ALICE)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch ALICE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:17 23/08/2026, cặp giao dịch ALICE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $246,036,776 với tỷ giá $0.1421.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALICE.
Cặp: Tên cặp giao dịch ALICE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALICE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.