MyNeighborAlice ALICE
Xếp hạng #813
00:28:00 13/01/2026
Giá MyNeighborAlice (ALICE)
$0.1730 -2.33%
0.000001887 BTC
4,614 VND
Thấp: $0.1687
Cao: $0.1790
Thị trường MyNeighborAlice (ALICE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ALICE/USDT | $0.1738 | $107,507,669 | 23:42:18 12/01/2026 |
| 2 |  Binance |
ALICE/USDT | $0.1739 | $6,036,148 | 23:54:16 12/01/2026 |
| 3 |  Zedcex Exchange |
ALICE/USDT | $0.1749 | $4,515,308 | 23:48:15 12/01/2026 |
| 4 |  BitbabyExchange |
ALICE/USDT | $0.1749 | $3,107,910 | 00:00:16 13/01/2026 |
| 5 |  IBIT Global |
ALICE/USDT | $0.1749 | $2,983,057 | 00:00:17 13/01/2026 |
| 6 |  Ourbit |
ALICE/USDT | $0.1750 | $1,796,085 | 23:57:16 12/01/2026 |
| 7 |  NovaEx |
ALICE/USDT | $0.1739 | $1,123,529 | 00:00:16 13/01/2026 |
| 8 |  Bybit |
ALICE/USDT | $0.1746 | $962,769 | 23:54:16 12/01/2026 |
| 9 |  Toobit |
ALICE/USDT | $0.1749 | $601,132 | 23:57:15 12/01/2026 |
| 10 |  BTSE |
ALICE/USDT | $0.1739 | $566,750 | 23:54:15 12/01/2026 |
| 11 |  B2Z Exchange |
ALICE/USD | $0.1759 | $550,557 | 00:00:15 13/01/2026 |
| 12 |  BITmarkets |
ALICE/USDT | $0.1759 | $550,361 | 00:00:15 13/01/2026 |
| 13 |  Hotcoin |
ALICE/USDT | $0.1739 | $549,599 | 23:57:20 12/01/2026 |
| 14 |  Aivora Exchange |
ALICE/USDT | $0.1739 | $510,193 | 00:00:18 13/01/2026 |
| 15 |  Pionex |
ALICE/USDT | $0.1750 | $491,884 | 23:57:09 12/01/2026 |
| 16 | Binance |
ALICE/USDT | $0.1748 | $459,786 | 23:56:32 12/01/2026 |
| 17 |  Picol |
ALICE/USDT | $0.1748 | $429,598 | 00:00:11 13/01/2026 |
| 18 |  Bibox |
ALICE/USDT | $0.3793 | $339,258 | 00:00:11 13/01/2026 |
| 19 |  WhiteBIT |
ALICE/USDT | $0.1745 | $333,580 | 23:45:11 12/01/2026 |
| 20 |  HTX |
ALICE/USDT | $0.1742 | $313,396 | 23:59:24 12/01/2026 |
| 21 |  CRMClick |
ALICE/USDT | $0.1743 | $313,231 | 00:00:10 13/01/2026 |
| 22 |  BitradeX |
ALICE/USDT | $0.1749 | $305,100 | 23:57:08 12/01/2026 |
| 23 |  Zoomex |
ALICE/USDT | $0.1750 | $289,023 | 23:57:16 12/01/2026 |
| 24 |  Bitunix |
ALICE/USDT | $0.1739 | $274,662 | 23:54:15 12/01/2026 |
| 25 |  Phemex |
ALICE/USDT | $0.1746 | $268,750 | 23:57:13 12/01/2026 |
| 26 | Phemex |
ALICE/USDT | $0.1739 | $228,562 | 23:57:16 12/01/2026 |
| 27 |  4E |
ALICE/USDT | $0.1748 | $227,278 | 00:00:10 13/01/2026 |
| 28 | Toobit |
ALICE/USDT | $0.1749 | $211,757 | 23:57:11 12/01/2026 |
| 29 |  CoinW |
ALICE/USDT | $0.1746 | $211,423 | 23:54:07 12/01/2026 |
| 30 |  Cofinex |
ALICE/USDT | $0.1750 | $207,679 | 00:00:17 13/01/2026 |
| 31 | Binance |
ALICE/TRY | $0.1748 | $201,285 | 23:56:54 12/01/2026 |
| 32 | B2Z Exchange |
ALICE/USD | $0.1750 | $193,428 | 00:00:08 13/01/2026 |
| 33 | BITmarkets |
ALICE/USD | $0.1750 | $193,428 | 00:00:08 13/01/2026 |
| 34 |  Binance TR |
ALICE/TRY | $0.1748 | $151,185 | 23:57:09 12/01/2026 |
| 35 |  KCEX |
ALICE/USDT | $0.1748 | $149,981 | 23:57:09 12/01/2026 |
| 36 |  AscendEX |
ALICE/USDT | $0.1744 | $144,583 | 23:57:07 12/01/2026 |
| 37 |  BlockFin |
ALICE/USDT | $0.1756 | $141,537 | 13:57:08 09/01/2026 |
| 38 |  MEXC |
ALICE/USDT | $0.1746 | $140,008 | 23:57:07 12/01/2026 |
| 39 |  XXKK |
ALICE/USDT | $0.1748 | $137,598 | 00:00:10 13/01/2026 |
| 40 |  Paribu |
ALICE/TRY | $0.1739 | $132,363 | 00:02:53 13/01/2026 |
| 41 |  Bithumb |
ALICE/KRW | $0.1757 | $124,873 | 23:59:53 12/01/2026 |
| 42 |  SuperEx |
ALICE/USDT | $0.1742 | $119,316 | 00:00:11 13/01/2026 |
| 43 | CoinUp.io |
ALICE/USDT | $0.1749 | $104,418 | 23:42:13 12/01/2026 |
| 44 |  BYDFi |
ALICE/USDT | $0.1749 | $99,184.29 | 23:54:12 12/01/2026 |
| 45 |  BitDelta |
ALICE/USDT | $0.1749 | $98,513.89 | 00:00:07 13/01/2026 |
| 46 |  LBank |
ALICE/USDT | $0.1749 | $93,424.70 | 23:57:10 12/01/2026 |
| 47 |  Coinbase Exchange |
ALICE/USD | $0.1740 | $91,127.35 | 23:57:00 12/01/2026 |
| 48 |  XT.COM |
ALICE/USDT | $0.1750 | $90,429.79 | 23:57:08 12/01/2026 |
| 49 |  BingX |
ALICE/USDT | $0.1750 | $85,262.71 | 23:57:07 12/01/2026 |
| 50 |  BloFin |
ALICE/USDT | $0.1756 | $84,661.67 | 13:57:08 09/01/2026 |
| 51 |  BVOX |
ALICE/USDT | $0.1750 | $82,151.47 | 23:57:10 12/01/2026 |
| 52 |  Gate |
ALICE/USDT | $0.1742 | $75,354.67 | 23:54:20 12/01/2026 |
| 53 |  Bitvavo |
ALICE/EUR | $0.1742 | $74,034.59 | 23:57:08 12/01/2026 |
| 54 |  Tapbit |
ALICE/USDT | $0.1749 | $66,162.83 | 23:57:07 12/01/2026 |
| 55 |  Mandala Exchange |
ALICE/USDT | $0.1742 | $65,970.45 | 23:57:12 12/01/2026 |
| 56 |  HitBTC |
ALICE/USDT | $0.1742 | $65,958.74 | 00:00:09 13/01/2026 |
| 57 |  FMFW.io |
ALICE/USD | $0.1742 | $65,958.74 | 00:00:07 13/01/2026 |
| 58 | Bitunix |
ALICE/USDT | $0.1748 | $65,765.27 | 23:54:10 12/01/2026 |
| 59 | Gate |
ALICE/USDT | $0.1749 | $48,641.27 | 23:56:24 12/01/2026 |
| 60 |  BitKan |
ALICE/USDT | $0.1751 | $45,713.91 | 00:00:09 13/01/2026 |
| 61 |  Bitrue |
ALICE/XRP | $0.1751 | $43,416.74 | 23:57:08 12/01/2026 |
| 62 | Ourbit |
ALICE/USDT | $0.1748 | $39,329.21 | 23:54:07 12/01/2026 |
| 63 | B2Z Exchange |
ALICE/USDT | $0.1749 | $38,480.16 | 00:00:08 13/01/2026 |
| 64 | BITmarkets |
ALICE/USDT | $0.1749 | $38,480.16 | 00:00:08 13/01/2026 |
| 65 | BTSE |
ALICE/USDT | $0.1749 | $38,447.53 | 23:54:11 12/01/2026 |
| 66 |  KuCoin |
ALICE/USDT | $0.1744 | $34,004.15 | 23:57:19 12/01/2026 |
| 67 | Bitrue |
ALICE/USDC | $0.1760 | $31,832.65 | 23:57:08 12/01/2026 |
| 68 |  UEEx |
ALICE/USDT | $0.1748 | $22,983.58 | 00:00:11 13/01/2026 |
| 69 |  Bitget |
ALICE/USDT | $0.1745 | $18,680.56 | 23:54:07 12/01/2026 |
| 70 | KuCoin |
ALICE/USDT | $0.1750 | $11,746.75 | 23:56:53 12/01/2026 |
| 71 |  DigiFinex |
ALICE/USDT | $0.1744 | $8,989.72 | 23:57:09 12/01/2026 |
| 72 | BYDFi |
ALICE/USDT | $0.1743 | $7,188.60 | 00:00:17 13/01/2026 |
| 73 |  LATOKEN |
ALICE/USDT | $0.2575 | $6,647.26 | 23:57:12 12/01/2026 |
| 74 |  Kraken |
ALICE/USD | $0.1733 | $5,377.87 | 23:59:24 12/01/2026 |
| 75 |  WEEX |
ALICE/USDT | $0.1750 | $5,055.93 | 23:57:09 12/01/2026 |
| 76 | BlockFin |
ALICE/USDT | $0.1729 | $4,936.51 | 23:57:15 12/01/2026 |
| 77 |  BTCC |
ALICE/USDT | $0.1748 | $4,596.82 | 23:57:09 12/01/2026 |
| 78 | Bitrue |
ALICE/USDT | $0.1749 | $4,468.46 | 23:57:08 12/01/2026 |
| 79 |  Crypto.com Exchange |
ALICE/USD | $0.1745 | $4,033.65 | 23:54:07 12/01/2026 |
| 80 |  ICRYPEX |
ALICE/USDT | $0.1771 | $3,863.28 | 00:00:10 13/01/2026 |
| 81 |  CoinEx |
ALICE/USDT | $0.1748 | $3,812.35 | 23:59:23 12/01/2026 |
| 82 |  Cryptomus |
ALICE/USDT | $0.1750 | $3,536.70 | 23:57:08 12/01/2026 |
| 83 | B2Z Exchange |
ALICE/USDC | $0.1750 | $3,307.09 | 00:00:08 13/01/2026 |
| 84 | BITmarkets |
ALICE/USDC | $0.1750 | $3,307.09 | 00:00:08 13/01/2026 |
| 85 | BloFin |
ALICE/USDT | $0.1729 | $3,051.15 | 23:57:16 12/01/2026 |
| 86 |  MAX Exchange |
ALICE/TWD | $0.1740 | $2,471.35 | 00:00:09 13/01/2026 |
| 87 |  PancakeSwap v2 (BSC) |
ALICE/WBNB | $0.1743 | $2,095.63 | 23:47:47 12/01/2026 |
| 88 |  Bitlo |
ALICE/TRY | $0.1746 | $1,726.26 | 23:54:12 12/01/2026 |
| 89 |  CoinDCX |
ALICE/USDT | $0.1750 | $1,432.14 | 23:57:13 12/01/2026 |
| 90 | CoinDCX |
ALICE/INR | $0.1808 | $1,397.76 | 23:57:13 12/01/2026 |
| 91 |  KoinBX |
ALICE/INR | $0.1786 | $1,342.88 | 00:00:12 13/01/2026 |
| 92 | KoinBX |
ALICE/USDT | $0.1751 | $1,342.88 | 00:00:12 13/01/2026 |
| 93 |  Tokocrypto |
ALICE/USDT | $0.1750 | $384.41 | 23:57:08 12/01/2026 |
| 94 |  Coins.ph |
ALICE/PHP | $0.3755 | $141.78 | 00:00:09 13/01/2026 |
| 95 |  Indodax |
ALICE/IDR | $0.1735 | $123.88 | 00:02:24 13/01/2026 |
| 96 |  WazirX |
ALICE/INR | $0.1719 | $65.49 | 00:00:08 13/01/2026 |
| 97 |  ChangeNOW |
ALICE/BTC | $0.1785 | $57.86 | 00:00:10 13/01/2026 |
| 98 |  Uniswap v2 |
ALICE/WETH | $0.1767 | $56.29 | 22:03:23 10/01/2026 |
| 99 |  Uniswap v4 (Ethereum) |
ETH/ALICE | $3,100.19 | $48.66 | 02:34:35 11/01/2026 |
| 100 | HitBTC |
ALICE/BTC | $0.1767 | $9.07 | 00:00:09 13/01/2026 |
| 101 | FMFW.io |
ALICE/BTC | $0.1769 | $9.07 | 00:00:07 13/01/2026 |
| 102 | WazirX |
ALICE/USDT | $0.1723 | $3.57 | 00:00:08 13/01/2026 |
| 103 |  ZebPay |
ALICE/INR | $0.1814 | $2.22 | 23:54:07 12/01/2026 |
| 104 |  Poloniex |
ALICE/USDT | $0.1889 | $0 | 23:54:53 12/01/2026 |
| 105 |  Giottus |
ALICE/INR | $0.1886 | $0 | 23:45:12 12/01/2026 |
| 106 | Giottus |
ALICE/USDT | $0.1749 | $0 | 23:45:12 12/01/2026 |
| 107 |  ONUS Pro |
ALICE/VNDC | $0.1750 | $0 | 23:54:10 12/01/2026 |
| 108 |  Binance TH |
ALICE/USDT | $0.1750 | $0 | 23:57:07 12/01/2026 |
| 109 |  ADEN |
ALICE/USDT | $0.1748 | $0 | 00:03:39 13/01/2026 |
Thông tin thị trường giao dịch MyNeighborAlice (ALICE)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch ALICE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:42:18 12/01/2026, cặp giao dịch ALICE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,507,669 với tỷ giá $0.1738.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALICE.
Cặp: Tên cặp giao dịch ALICE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALICE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.