MyNeighborAlice ALICE
Xếp hạng #577
04:24:00 11/07/2025
Giá MyNeighborAlice (ALICE)
$0.4404 3.85%
0.000003792 BTC
11,600 VND
Thấp: $0.4112
Cao: $0.4404
Thị trường MyNeighborAlice (ALICE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ALICE/USDT | $0.4363 | $116,382,396 | 04:00:44 11/07/2025 |
| 2 |  Binance |
ALICE/USDT | $0.4373 | $15,428,533 | 03:54:16 11/07/2025 |
| 3 |  BTCC |
ALICE/USDT | $0.4379 | $12,249,848 | 03:57:17 11/07/2025 |
| 4 |  Toobit |
ALICE/USDT | $0.4363 | $10,169,207 | 03:57:16 11/07/2025 |
| 5 |  IBIT Global |
ALICE/USDT | $0.4362 | $8,844,715 | 04:06:17 11/07/2025 |
| 6 |  Hotcoin |
ALICE/USDT | $0.4392 | $6,149,962 | 03:54:18 11/07/2025 |
| 7 |  Ourbit |
ALICE/USDT | $0.4363 | $4,955,054 | 03:57:15 11/07/2025 |
| 8 |  HTX |
ALICE/USDT | $0.4370 | $4,382,023 | 03:59:24 11/07/2025 |
| 9 | Binance |
ALICE/USDT | $0.4368 | $3,781,971 | 03:56:54 11/07/2025 |
| 10 |  Bybit |
ALICE/USDT | $0.4384 | $3,120,261 | 03:54:17 11/07/2025 |
| 11 | Toobit |
ALICE/USDT | $0.4370 | $2,794,646 | 03:57:13 11/07/2025 |
| 12 |  BYEX |
ALICE/USDT | $0.4362 | $1,954,624 | 04:06:11 11/07/2025 |
| 13 |  4E |
ALICE/USDT | $0.4366 | $1,859,667 | 04:03:09 11/07/2025 |
| 14 |  LBank |
ALICE/USDT | $0.4369 | $1,666,385 | 03:57:11 11/07/2025 |
| 15 |  Bitunix |
ALICE/USDT | $0.4363 | $1,647,160 | 03:51:16 11/07/2025 |
| 16 |  MEXC |
ALICE/USDT | $0.4358 | $1,519,521 | 03:48:07 11/07/2025 |
| 17 |  XXKK |
ALICE/USDT | $0.4365 | $1,478,520 | 04:06:10 11/07/2025 |
| 18 |  KCEX |
ALICE/USDT | $0.4363 | $1,434,257 | 03:57:16 11/07/2025 |
| 19 |  BTSE |
ALICE/USDT | $0.4363 | $1,339,486 | 03:57:15 11/07/2025 |
| 20 |  Gate |
ALICE/USDT | $0.4368 | $1,310,600 | 03:59:24 11/07/2025 |
| 21 |  Bitget |
ALICE/USDT | $0.4370 | $1,302,354 | 03:57:10 11/07/2025 |
| 22 |  BITmarkets |
ALICE/USDT | $0.4383 | $1,285,036 | 04:00:15 11/07/2025 |
| 23 |  B2Z Exchange |
ALICE/USD | $0.4350 | $1,284,839 | 04:06:15 11/07/2025 |
| 24 | MEXC |
ALICE/USDT | $0.4363 | $1,151,889 | 03:57:15 11/07/2025 |
| 25 | Ourbit |
ALICE/USDT | $0.4379 | $1,145,549 | 03:54:09 11/07/2025 |
| 26 |  CoinW |
ALICE/USDT | $0.4370 | $1,130,199 | 03:57:14 11/07/2025 |
| 27 | Binance |
ALICE/TRY | $0.4347 | $1,102,437 | 03:56:54 11/07/2025 |
| 28 | Gate |
ALICE/USDT | $0.4355 | $1,009,564 | 03:45:19 11/07/2025 |
| 29 |  Zoomex |
ALICE/USDT | $0.4373 | $936,117 | 03:57:15 11/07/2025 |
| 30 | Hotcoin |
ALICE/USDT | $0.4369 | $916,821 | 03:59:45 11/07/2025 |
| 31 |  SuperEx |
ALICE/USDT | $0.4371 | $834,379 | 04:03:08 11/07/2025 |
| 32 |  BYDFi |
ALICE/USDT | $0.4362 | $808,623 | 04:03:08 11/07/2025 |
| 33 |  XT.COM |
ALICE/USDT | $0.4373 | $684,703 | 03:57:11 11/07/2025 |
| 34 |  FMFW.io |
ALICE/USD | $0.4366 | $674,266 | 04:00:07 11/07/2025 |
| 35 |  Mandala Exchange |
ALICE/USDT | $0.4365 | $671,603 | 04:03:09 11/07/2025 |
| 36 |  HitBTC |
ALICE/USDT | $0.4365 | $668,046 | 03:57:08 11/07/2025 |
| 37 |  Phemex |
ALICE/USDT | $0.4363 | $581,243 | 03:57:09 11/07/2025 |
| 38 |  Binance TR |
ALICE/TRY | $0.4347 | $576,346 | 03:57:10 11/07/2025 |
| 39 |  Paribu |
ALICE/TRY | $0.4329 | $494,600 | 04:00:10 11/07/2025 |
| 40 | BITmarkets |
ALICE/USD | $0.4360 | $467,134 | 04:00:09 11/07/2025 |
| 41 | B2Z Exchange |
ALICE/USD | $0.4360 | $453,554 | 04:06:10 11/07/2025 |
| 42 |  Bibox |
ALICE/USDT | $0.3798 | $339,658 | 04:03:07 11/07/2025 |
| 43 |  KuCoin |
ALICE/USDT | $0.4373 | $320,994 | 03:57:17 11/07/2025 |
| 44 |  WhiteBIT |
ALICE/USDT | $0.4361 | $315,199 | 03:48:11 11/07/2025 |
| 45 |  BVOX |
ALICE/USDT | $0.4358 | $308,756 | 03:51:17 11/07/2025 |
| 46 | Phemex |
ALICE/USDT | $0.4363 | $307,273 | 03:57:17 11/07/2025 |
| 47 | KCEX |
ALICE/USDT | $0.4369 | $303,352 | 03:57:11 11/07/2025 |
| 48 |  BitKan |
ALICE/USDT | $0.4365 | $282,277 | 04:06:09 11/07/2025 |
| 49 | Bitunix |
ALICE/USDT | $0.4357 | $264,767 | 03:51:11 11/07/2025 |
| 50 |  Tapbit |
ALICE/USDT | $0.4363 | $254,382 | 03:57:11 11/07/2025 |
| 51 | BTCC |
ALICE/USDT | $0.4369 | $245,835 | 03:57:11 11/07/2025 |
| 52 | BYDFi |
ALICE/USDT | $0.4366 | $222,614 | 04:03:17 11/07/2025 |
| 53 |  Bithumb |
ALICE/KRW | $0.4316 | $207,181 | 03:59:53 11/07/2025 |
| 54 |  UEEx |
ALICE/USDT | $0.4366 | $189,414 | 04:03:08 11/07/2025 |
| 55 |  BitMart |
ALICE/USDT | $0.4373 | $166,999 | 03:57:09 11/07/2025 |
| 56 |  Bitvavo |
ALICE/EUR | $0.4381 | $163,219 | 03:57:09 11/07/2025 |
| 57 |  KoinBX |
ALICE/USDT | $0.4348 | $156,529 | 04:00:10 11/07/2025 |
| 58 |  AscendEX |
ALICE/USDT | $0.4348 | $145,580 | 03:57:08 11/07/2025 |
| 59 | CoinUp.io |
ALICE/USDT | $0.4362 | $135,984 | 04:00:07 11/07/2025 |
| 60 |  BitDelta |
ALICE/USDT | $0.4361 | $132,094 | 04:00:09 11/07/2025 |
| 61 |  Bitrue |
ALICE/XRP | $0.4373 | $130,627 | 03:57:10 11/07/2025 |
| 62 |  Pionex |
ALICE/USDT | $0.4369 | $119,531 | 03:57:08 11/07/2025 |
| 63 | Bitrue |
ALICE/USDC | $0.4359 | $116,962 | 03:57:10 11/07/2025 |
| 64 |  BingX |
ALICE/USDT | $0.4353 | $104,918 | 03:48:11 11/07/2025 |
| 65 |  Coinbase Exchange |
ALICE/USD | $0.4370 | $98,597.59 | 03:56:57 11/07/2025 |
| 66 | Pionex |
ALICE/USDT | $0.4373 | $79,134.43 | 03:57:16 11/07/2025 |
| 67 | KuCoin |
ALICE/USDT | $0.4373 | $77,413.03 | 03:57:23 11/07/2025 |
| 68 | BITmarkets |
ALICE/USDT | $0.4358 | $72,445.53 | 04:00:09 11/07/2025 |
| 69 | BTSE |
ALICE/USDT | $0.4380 | $72,432.27 | 03:57:11 11/07/2025 |
| 70 |  DigiFinex |
ALICE/USDT | $0.4401 | $72,151.43 | 03:57:10 11/07/2025 |
| 71 |  BlockFin |
ALICE/USDT | $0.4365 | $70,527.05 | 03:57:10 11/07/2025 |
| 72 | B2Z Exchange |
ALICE/USDT | $0.4362 | $70,050.77 | 04:06:10 11/07/2025 |
| 73 |  BloFin |
ALICE/USDT | $0.4354 | $41,901.75 | 03:51:07 11/07/2025 |
| 74 | Bitrue |
ALICE/USDT | $0.4362 | $39,629.55 | 03:57:10 11/07/2025 |
| 75 |  Bitexen |
ALICE/TRY | $0.4288 | $37,443.68 | 03:54:08 11/07/2025 |
| 76 |  WEEX |
ALICE/USDT | $0.4368 | $36,875.44 | 03:57:13 11/07/2025 |
| 77 | KoinBX |
ALICE/INR | $0.4504 | $35,996.36 | 04:00:10 11/07/2025 |
| 78 |  LATOKEN |
ALICE/USDT | $0.4366 | $29,515.50 | 03:48:10 11/07/2025 |
| 79 |  Cryptomus |
ALICE/USDT | $0.4372 | $22,954.81 | 04:06:08 11/07/2025 |
| 80 |  Koinpark |
ALICE/USDT | $0.4365 | $20,791.78 | 04:06:10 11/07/2025 |
| 81 | Koinpark |
ALICE/INR | $0.4438 | $20,405.67 | 04:06:10 11/07/2025 |
| 82 |  Tokocrypto |
ALICE/USDT | $0.4368 | $15,339.58 | 03:57:08 11/07/2025 |
| 83 | BlockFin |
ALICE/USDT | $0.4383 | $15,301.21 | 03:57:16 11/07/2025 |
| 84 | BloFin |
ALICE/USDT | $0.4383 | $14,386.54 | 04:00:17 11/07/2025 |
| 85 |  ICRYPEX |
ALICE/USDT | $0.4390 | $12,102.44 | 04:00:11 11/07/2025 |
| 86 |  CoinEx |
ALICE/USDT | $0.4366 | $10,526.14 | 03:59:53 11/07/2025 |
| 87 |  Binance TH |
ALICE/USDT | $0.4368 | $6,932.50 | 03:57:10 11/07/2025 |
| 88 |  Crypto.com Exchange |
ALICE/USD | $0.4347 | $6,495.11 | 03:57:11 11/07/2025 |
| 89 | BITmarkets |
ALICE/USDC | $0.4359 | $6,493.95 | 04:00:09 11/07/2025 |
| 90 | B2Z Exchange |
ALICE/USDC | $0.4360 | $6,284.01 | 04:06:10 11/07/2025 |
| 91 |  Indodax |
ALICE/IDR | $0.4164 | $6,223.37 | 04:02:54 11/07/2025 |
| 92 |  TRIV |
ALICE/IDR | $0.4375 | $4,539.08 | 04:06:13 11/07/2025 |
| 93 | TRIV |
ALICE/USDT | $0.4365 | $4,538.56 | 04:06:13 11/07/2025 |
| 94 |  Bitlo |
ALICE/TRY | $0.4318 | $2,664.95 | 04:06:07 11/07/2025 |
| 95 |  MAX Exchange |
ALICE/TWD | $0.4343 | $2,247.96 | 04:00:09 11/07/2025 |
| 96 |  Kraken |
ALICE/USD | $0.4372 | $2,165.22 | 03:59:57 11/07/2025 |
| 97 |  CoinDCX |
ALICE/INR | $0.4515 | $1,034.04 | 04:00:07 11/07/2025 |
| 98 |  Uniswap v2 |
ALICE/WETH | $0.4456 | $677.55 | 05:23:11 10/07/2025 |
| 99 | Kraken |
ALICE/EUR | $0.4340 | $498.22 | 03:59:57 11/07/2025 |
| 100 | CoinDCX |
ALICE/USDT | $0.4367 | $369.49 | 04:00:07 11/07/2025 |
| 101 |  ChangeNOW |
ALICE/BTC | $0.4379 | $244.37 | 03:57:10 11/07/2025 |
| 102 | Crypto.com Exchange |
ALICE/USD | $0.4295 | $214.82 | 03:57:18 11/07/2025 |
| 103 |  Coins.ph |
ALICE/PHP | $0.3940 | $148.78 | 04:00:11 11/07/2025 |
| 104 |  PancakeSwap v3 (BSC) |
ALICE/WBNB | $0.4344 | $6.78 | 03:52:52 11/07/2025 |
| 105 |  ZebPay |
ALICE/INR | $0.4582 | $4.58 | 03:57:11 11/07/2025 |
| 106 |  Poloniex |
ALICE/USDT | $0.3472 | $0 | 04:02:53 11/07/2025 |
| 107 | HitBTC |
ALICE/BTC | $0.3737 | $0 | 03:57:08 11/07/2025 |
| 108 | FMFW.io |
ALICE/BTC | $0.3734 | $0 | 04:00:07 11/07/2025 |
| 109 |  ONUS Pro |
ALICE/VNDC | $0.4374 | $0 | 03:54:11 11/07/2025 |
Thông tin thị trường giao dịch MyNeighborAlice (ALICE)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch ALICE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:44 11/07/2025, cặp giao dịch ALICE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,382,396 với tỷ giá $0.4363.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALICE.
Cặp: Tên cặp giao dịch ALICE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALICE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.