MyNeighborAlice ALICE
Xếp hạng #707
12:28:00 03/12/2025
Giá MyNeighborAlice (ALICE)
$0.2320 11.17%
0.000002484 BTC
6,308 VND
Thấp: $0.2069
Cao: $0.2320
Thị trường MyNeighborAlice (ALICE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ALICE/USDT | $0.2311 | $211,654,086 | 11:54:18 03/12/2025 |
| 2 |  BTCC |
ALICE/USDT | $0.2312 | $11,990,569 | 11:57:16 03/12/2025 |
| 3 |  Binance |
ALICE/USDT | $0.2301 | $7,852,767 | 11:54:16 03/12/2025 |
| 4 |  Zedcex Exchange |
ALICE/USDT | $0.2301 | $5,991,363 | 11:54:15 03/12/2025 |
| 5 |  BitbabyExchange |
ALICE/USDT | $0.2320 | $4,323,088 | 12:00:15 03/12/2025 |
| 6 |  IBIT Global |
ALICE/USDT | $0.2310 | $3,918,043 | 12:00:18 03/12/2025 |
| 7 |  Hotcoin |
ALICE/USDT | $0.2301 | $2,597,295 | 11:57:21 03/12/2025 |
| 8 |  Pionex |
ALICE/USDT | $0.2311 | $1,742,745 | 11:57:11 03/12/2025 |
| 9 | Binance |
ALICE/USDT | $0.2311 | $1,678,007 | 11:56:54 03/12/2025 |
| 10 |  Ourbit |
ALICE/USDT | $0.2310 | $1,537,868 | 11:57:17 03/12/2025 |
| 11 |  Picol |
ALICE/USDT | $0.2311 | $1,536,871 | 12:00:10 03/12/2025 |
| 12 |  Bybit |
ALICE/USDT | $0.2308 | $1,234,695 | 11:54:16 03/12/2025 |
| 13 |  NovaEx |
ALICE/USDT | $0.2300 | $1,191,940 | 12:00:16 03/12/2025 |
| 14 |  Toobit |
ALICE/USDT | $0.2301 | $849,356 | 11:57:17 03/12/2025 |
| 15 | Toobit |
ALICE/USDT | $0.2309 | $849,323 | 11:57:09 03/12/2025 |
| 16 |  4E |
ALICE/USDT | $0.2311 | $831,208 | 12:00:11 03/12/2025 |
| 17 |  Aivora Exchange |
ALICE/USDT | $0.2300 | $674,028 | 12:00:18 03/12/2025 |
| 18 |  Phemex |
ALICE/USDT | $0.2311 | $673,481 | 11:57:08 03/12/2025 |
| 19 |  CoinW |
ALICE/USDT | $0.2296 | $582,861 | 11:45:08 03/12/2025 |
| 20 |  XXKK |
ALICE/USDT | $0.2310 | $499,573 | 11:57:10 03/12/2025 |
| 21 |  MEXC |
ALICE/USDT | $0.2305 | $498,466 | 11:51:17 03/12/2025 |
| 22 |  Cofinex |
ALICE/USDT | $0.2309 | $497,095 | 12:00:17 03/12/2025 |
| 23 |  BITmarkets |
ALICE/USD | $0.2300 | $467,404 | 12:00:10 03/12/2025 |
| 24 |  B2Z Exchange |
ALICE/USD | $0.2300 | $467,404 | 12:00:08 03/12/2025 |
| 25 | Binance |
ALICE/TRY | $0.2300 | $455,625 | 11:56:54 03/12/2025 |
| 26 |  BTSE |
ALICE/USDT | $0.2301 | $405,625 | 11:57:15 03/12/2025 |
| 27 | BITmarkets |
ALICE/USDT | $0.2300 | $392,776 | 12:00:16 03/12/2025 |
| 28 | B2Z Exchange |
ALICE/USD | $0.2300 | $392,737 | 12:00:16 03/12/2025 |
| 29 |  Bithumb |
ALICE/KRW | $0.2341 | $382,626 | 11:55:53 03/12/2025 |
| 30 |  CRMClick |
ALICE/USDT | $0.2308 | $381,924 | 12:00:10 03/12/2025 |
| 31 |  HTX |
ALICE/USDT | $0.2307 | $381,808 | 11:59:55 03/12/2025 |
| 32 |  LBank |
ALICE/USDT | $0.2309 | $374,171 | 11:57:11 03/12/2025 |
| 33 |  BYDFi |
ALICE/USDT | $0.2311 | $372,338 | 12:00:10 03/12/2025 |
| 34 |  Zoomex |
ALICE/USDT | $0.2310 | $371,504 | 11:57:17 03/12/2025 |
| 35 |  Bitunix |
ALICE/USDT | $0.2311 | $369,958 | 11:54:15 03/12/2025 |
| 36 |  BitradeX |
ALICE/USDT | $0.2305 | $359,933 | 11:51:11 03/12/2025 |
| 37 | Phemex |
ALICE/USDT | $0.2311 | $353,795 | 11:57:17 03/12/2025 |
| 38 |  Binance TR |
ALICE/TRY | $0.2300 | $349,186 | 11:57:09 03/12/2025 |
| 39 |  Bibox |
ALICE/USDT | $0.3797 | $339,587 | 12:00:13 03/12/2025 |
| 40 |  XT.COM |
ALICE/USDT | $0.2311 | $338,454 | 11:57:10 03/12/2025 |
| 41 |  SuperEx |
ALICE/USDT | $0.2303 | $287,462 | 12:00:13 03/12/2025 |
| 42 |  WhiteBIT |
ALICE/USDT | $0.2309 | $287,300 | 11:57:08 03/12/2025 |
| 43 |  Gate |
ALICE/USDT | $0.2306 | $257,972 | 11:54:19 03/12/2025 |
| 44 | Gate |
ALICE/USDT | $0.2308 | $256,916 | 11:56:54 03/12/2025 |
| 45 | BTCC |
ALICE/USDT | $0.2312 | $245,434 | 11:57:09 03/12/2025 |
| 46 |  BingX |
ALICE/USDT | $0.2301 | $202,111 | 11:57:07 03/12/2025 |
| 47 |  Mandala Exchange |
ALICE/USDT | $0.2306 | $197,719 | 12:00:17 03/12/2025 |
| 48 |  FMFW.io |
ALICE/USD | $0.2306 | $197,679 | 12:00:11 03/12/2025 |
| 49 |  HitBTC |
ALICE/USDT | $0.2305 | $197,664 | 11:57:07 03/12/2025 |
| 50 |  BlockFin |
ALICE/USDT | $0.2316 | $197,639 | 12:00:09 03/12/2025 |
| 51 |  BVOX |
ALICE/USDT | $0.2309 | $186,464 | 11:54:11 03/12/2025 |
| 52 |  KCEX |
ALICE/USDT | $0.2311 | $180,559 | 11:57:08 03/12/2025 |
| 53 | MEXC |
ALICE/USDT | $0.2301 | $173,980 | 11:54:17 03/12/2025 |
| 54 |  Paribu |
ALICE/TRY | $0.2295 | $164,545 | 11:59:53 03/12/2025 |
| 55 |  AscendEX |
ALICE/USDT | $0.2314 | $150,364 | 11:57:08 03/12/2025 |
| 56 |  BitKan |
ALICE/USDT | $0.2311 | $140,727 | 12:00:10 03/12/2025 |
| 57 |  Tapbit |
ALICE/USDT | $0.2301 | $136,808 | 11:57:08 03/12/2025 |
| 58 | Ourbit |
ALICE/USDT | $0.2310 | $136,210 | 11:57:07 03/12/2025 |
| 59 | Bitunix |
ALICE/USDT | $0.2309 | $119,729 | 11:54:11 03/12/2025 |
| 60 |  BloFin |
ALICE/USDT | $0.2300 | $118,188 | 11:48:11 03/12/2025 |
| 61 |  Coinbase Exchange |
ALICE/USD | $0.2310 | $105,837 | 11:56:59 03/12/2025 |
| 62 |  BitDelta |
ALICE/USDT | $0.2301 | $104,614 | 11:54:07 03/12/2025 |
| 63 |  Bitvavo |
ALICE/EUR | $0.2291 | $102,592 | 11:57:09 03/12/2025 |
| 64 |  Bitget |
ALICE/USDT | $0.2308 | $98,140.46 | 11:54:07 03/12/2025 |
| 65 | BYDFi |
ALICE/USDT | $0.2304 | $96,707.19 | 12:00:16 03/12/2025 |
| 66 | CoinUp.io |
ALICE/USDT | $0.2301 | $89,559.60 | 11:54:08 03/12/2025 |
| 67 |  KuCoin |
ALICE/USDT | $0.2301 | $86,495.34 | 11:56:29 03/12/2025 |
| 68 |  UEEx |
ALICE/USDT | $0.2310 | $83,556.69 | 11:57:09 03/12/2025 |
| 69 |  Bitrue |
ALICE/XRP | $0.2311 | $76,281.22 | 11:57:08 03/12/2025 |
| 70 | KuCoin |
ALICE/USDT | $0.2308 | $73,985.76 | 11:54:18 03/12/2025 |
| 71 | Bitrue |
ALICE/USDC | $0.2330 | $60,973.95 | 11:57:08 03/12/2025 |
| 72 | BTSE |
ALICE/USDT | $0.2311 | $55,828.23 | 11:57:07 03/12/2025 |
| 73 | BITmarkets |
ALICE/USDT | $0.2311 | $55,612.22 | 12:00:10 03/12/2025 |
| 74 | B2Z Exchange |
ALICE/USDT | $0.2311 | $55,612.18 | 12:00:08 03/12/2025 |
| 75 |  DigiFinex |
ALICE/USDT | $0.2310 | $32,520.41 | 11:57:08 03/12/2025 |
| 76 | BlockFin |
ALICE/USDT | $0.2290 | $30,491.54 | 12:00:16 03/12/2025 |
| 77 | BloFin |
ALICE/USDT | $0.2321 | $28,024.32 | 11:57:16 03/12/2025 |
| 78 |  Cryptomus |
ALICE/USDT | $0.2301 | $24,808.92 | 12:00:12 03/12/2025 |
| 79 |  Crypto.com Exchange |
ALICE/USD | $0.2301 | $18,648.43 | 11:57:08 03/12/2025 |
| 80 | Bitrue |
ALICE/USDT | $0.2311 | $16,916.46 | 11:57:08 03/12/2025 |
| 81 |  Kraken |
ALICE/USD | $0.2306 | $15,121.98 | 11:59:54 03/12/2025 |
| 82 |  LATOKEN |
ALICE/USDT | $0.2578 | $10,429.63 | 11:57:08 03/12/2025 |
| 83 |  MAX Exchange |
ALICE/TWD | $0.2311 | $9,715.10 | 11:57:09 03/12/2025 |
| 84 |  WEEX |
ALICE/USDT | $0.2311 | $8,378.94 | 11:57:08 03/12/2025 |
| 85 |  ICRYPEX |
ALICE/USDT | $0.2326 | $7,322.66 | 12:00:11 03/12/2025 |
| 86 |  PancakeSwap v2 (BSC) |
ALICE/WBNB | $0.2311 | $6,771.75 | 11:55:24 03/12/2025 |
| 87 |  CoinEx |
ALICE/USDT | $0.2308 | $5,057.81 | 11:59:53 03/12/2025 |
| 88 | B2Z Exchange |
ALICE/USDC | $0.2300 | $4,542.52 | 12:00:08 03/12/2025 |
| 89 | BITmarkets |
ALICE/USDC | $0.2300 | $4,542.52 | 12:00:10 03/12/2025 |
| 90 |  Bitlo |
ALICE/TRY | $0.2293 | $3,889.60 | 12:00:10 03/12/2025 |
| 91 |  Tokocrypto |
ALICE/USDT | $0.2311 | $3,748.12 | 11:57:09 03/12/2025 |
| 92 |  TRIV |
ALICE/IDR | $0.2307 | $2,007.07 | 12:00:13 03/12/2025 |
| 93 | TRIV |
ALICE/USDT | $0.2303 | $2,006.80 | 12:00:13 03/12/2025 |
| 94 |  CoinDCX |
ALICE/INR | $0.2291 | $1,487.12 | 11:54:11 03/12/2025 |
| 95 |  Uniswap v2 |
ALICE/WETH | $0.2280 | $521.59 | 09:02:59 03/12/2025 |
| 96 |  Binance TH |
ALICE/USDT | $0.2311 | $369.48 | 11:57:07 03/12/2025 |
| 97 |  Indodax |
ALICE/IDR | $0.2328 | $318.91 | 11:59:54 03/12/2025 |
| 98 |  Uniswap v4 (Ethereum) |
ETH/ALICE | $3,056.05 | $261.77 | 09:01:11 03/12/2025 |
| 99 |  Coins.ph |
ALICE/PHP | $0.3791 | $143.13 | 12:00:11 03/12/2025 |
| 100 |  WazirX |
ALICE/USDT | $0.2238 | $129.99 | 12:00:11 03/12/2025 |
| 101 | CoinDCX |
ALICE/USDT | $0.2301 | $87.54 | 11:54:11 03/12/2025 |
| 102 |  ChangeNOW |
ALICE/BTC | $0.2669 | $44.37 | 11:51:11 03/12/2025 |
| 103 |  Poloniex |
ALICE/USDT | $0.2120 | $28.92 | 12:02:57 03/12/2025 |
| 104 |  Binance.US |
ALICE/USDT | $0.2058 | $20.45 | 10:44:53 01/12/2025 |
| 105 | WazirX |
ALICE/INR | $0.2193 | $19.51 | 12:00:11 03/12/2025 |
| 106 |  Giottus |
ALICE/USDT | $0.2294 | $11.47 | 11:33:07 03/12/2025 |
| 107 | Giottus |
ALICE/INR | $0.2217 | $11.09 | 11:33:07 03/12/2025 |
| 108 |  KoinBX |
ALICE/INR | $0.2367 | $3.28 | 12:00:09 03/12/2025 |
| 109 | KoinBX |
ALICE/USDT | $0.2311 | $3.20 | 12:00:09 03/12/2025 |
| 110 |  ZebPay |
ALICE/INR | $0.2396 | $2.24 | 11:54:07 03/12/2025 |
| 111 | HitBTC |
ALICE/BTC | $0.2858 | $0 | 11:57:07 03/12/2025 |
| 112 | FMFW.io |
ALICE/BTC | $0.2866 | $0 | 12:00:11 03/12/2025 |
| 113 |  ONUS Pro |
ALICE/VNDC | $0.2313 | $0 | 11:54:10 03/12/2025 |
| 114 |  ADEN |
ALICE/USDT | $0.2311 | $0 | 12:03:34 03/12/2025 |
Thông tin thị trường giao dịch MyNeighborAlice (ALICE)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch ALICE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:18 03/12/2025, cặp giao dịch ALICE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,654,086 với tỷ giá $0.2311.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALICE.
Cặp: Tên cặp giao dịch ALICE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALICE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.