Tiền ảo: 28,716 Sàn giao dịch: 736 Vốn hóa: $2,659,847,419,384 Khối lượng (24h): $120,178,321,399 Thị phần: BTC: 52.3%, ETH: 16.2%
Murraycoin MRY
Xếp hạng #? 09:49:06 09/09/2016
Murraycoin (MRY)
Không hoạt động

Lịch sử giá Murraycoin (MRY) Tháng 07/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-07-01$0.0001283$0.0001292$0.0001279$0.0001284$0.08084$0
2016-07-02$0.0001285$0.0001326$0.0001285$0.0001318$0.08293$0
2016-07-04$0.0001281$0.0001298$0.0001281$0.0001298$6.25$0
2016-07-05$0.0001299$0.0001299$0.0001197$0.0001207$0.9574$0
2016-07-06$0.0001207$0.0001227$0.0001150$0.0001151$3.09$0
2016-07-07$0.0001151$0.0001160$0.0001049$0.0001056$2.64$0
2016-07-08$0.0001122$0.0001133$0.0001122$0.0001133$2.84$0
2016-07-09$0.0001133$0.0001133$0.0001013$0.0001041$1.67$0
2016-07-10$0.0001042$0.0001044$0.0001029$0.0001033$0.4096$0
2016-07-11$0.0001053$0.0001055$0.0001032$0.0001036$0.009464$0
2016-07-12$0.0001036$0.0001043$0.0001035$0.0001042$0.004761$0
2016-07-13$0.0001057$0.0001060$0.0001049$0.0001049$0.008938$0
2016-07-14$0.0001047$0.0001061$0.00009856$0.00009867$4.68$0
2016-07-15$0.00009871$0.0001001$0.00009871$0.00009958$0.008775$0
2016-07-16$0.00009949$0.00009997$0.00009890$0.00009933$0.004232$0
2016-07-17$0.00009912$0.0001001$0.00009912$0.00009979$0.004251$0
2016-07-22$0.00009186$0.00009204$0.00009054$0.00009107$9.35$0
2016-07-23$0.00009109$0.00009181$0.00009079$0.00009145$9.39$0
2016-07-27$0.00009109$0.00009204$0.00009078$0.00009160$0.004338$0
2016-07-28$0.00009161$0.00009206$0.00009161$0.00009172$0.004355$0
2016-07-29$0.00009170$0.00009209$0.00009167$0.00009197$8.14$0
2016-07-30$0.00009198$0.00009208$0.00009182$0.00009188$1.24$0
2016-07-31$0.00008909$0.00008913$0.00008741$0.00008751$4.51$0
Lịch sử giá Murraycoin (MRY) Tháng 07/2016 - GiaCoin.com
5 trên 793 đánh giá