Murraycoin MRY
Xếp hạng #?
09:49:06 09/09/2016
Murraycoin (MRY)
Không hoạt động
Lịch sử giá Murraycoin (MRY) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0001063 | $0.0001086 | $0.00006422 | $0.00006454 | $0.3227 | $0 |
| 2016-06-02 | $0.00006443 | $0.00009127 | $0.00006414 | $0.00006994 | $49.44 | $0 |
| 2016-06-03 | $0.00006994 | $0.00008620 | $0.00006990 | $0.00008536 | $6.81 | $0 |
| 2016-06-04 | $0.00008538 | $0.00008852 | $0.00008464 | $0.00008598 | $1.57 | $0 |
| 2016-06-05 | $0.00008591 | $0.00008742 | $0.00008538 | $0.00008626 | $2.72 | $0 |
| 2016-06-06 | $0.00008625 | $0.00008797 | $0.00008619 | $0.00008782 | $2.02 | $0 |
| 2016-06-07 | $0.00008783 | $0.00008854 | $0.00006830 | $0.00006918 | $14.82 | $0 |
| 2016-06-08 | $0.00006919 | $0.00006973 | $0.00006878 | $0.00006918 | $14.73 | $0 |
| 2016-06-09 | $0.00006940 | $0.00006967 | $0.00006851 | $0.00006896 | $3.15 | $0 |
| 2016-06-10 | $0.00006896 | $0.00006950 | $0.00006880 | $0.00006931 | $1.03 | $0 |
| 2016-06-11 | $0.00006930 | $0.00007027 | $0.00006930 | $0.00007024 | $1.05 | $0 |
| 2016-06-12 | $0.00008752 | $0.00008782 | $0.00008682 | $0.00008740 | $0.01043 | $0 |
| 2016-06-13 | $0.00008746 | $0.00009308 | $0.00008638 | $0.00009156 | $4.14 | $0 |
| 2016-06-14 | $0.00009157 | $0.00009159 | $0.00008616 | $0.00008916 | $1.06 | $0 |
| 2016-06-15 | $0.00008912 | $0.00008914 | $0.00008743 | $0.00008841 | $1.05 | $0 |
| 2016-06-16 | $0.00009568 | $0.0003090 | $0.00009514 | $0.0003065 | $39.37 | $0 |
| 2016-06-17 | $0.0003065 | $0.0003452 | $0.0002436 | $0.0002548 | $30.18 | $0 |
| 2016-06-18 | $0.0002546 | $0.0002879 | $0.0002462 | $0.0002496 | $35.89 | $0 |
| 2016-06-19 | $0.0002496 | $0.0003373 | $0.0001657 | $0.0003359 | $0.4230 | $0 |
| 2016-06-20 | $0.0003361 | $0.0003362 | $0.0003320 | $0.0003350 | $0.1003 | $0 |
| 2016-06-22 | $0.0001558 | $0.0001559 | $0.0001234 | $0.0001235 | $6.04 | $0 |
| 2016-06-23 | $0.0001252 | $0.0001322 | $0.0001172 | $0.0001310 | $0.4443 | $0 |
| 2016-06-24 | $0.0001310 | $0.0001432 | $0.0001307 | $0.0001334 | $3.33 | $0 |
| 2016-06-25 | $0.0001331 | $0.0001383 | $0.0001293 | $0.0001331 | $3.60 | $0 |
| 2016-06-26 | $0.0001330 | $0.0001332 | $0.0001234 | $0.0001263 | $3.42 | $0 |
| 2016-06-27 | $0.0001281 | $0.0001301 | $0.0001256 | $0.0001298 | $0.1636 | $0 |
| 2016-06-28 | $0.0001311 | $0.0001318 | $0.0001289 | $0.0001294 | $8.29 | $0 |
| 2016-06-29 | $0.0001294 | $0.0001294 | $0.0001257 | $0.0001279 | $8.20 | $0 |