MultiWalletCoin MWC
Xếp hạng #?
00:09:12 05/07/2016
MultiWalletCoin (MWC)
Không hoạt động
Lịch sử giá MultiWalletCoin (MWC) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0001733 | $0.0001777 | $0.0001559 | $0.0001566 | $0.8600 | $4,269.07 |
| 2016-02-02 | $0.0001567 | $0.0002177 | $0.0001566 | $0.0002172 | $9.31 | $5,919.13 |
| 2016-02-03 | $0.0002172 | $0.0002627 | $0.0002142 | $0.0002627 | $5.71 | $7,159.60 |
| 2016-02-04 | $0.0002627 | $0.0002741 | $0.0002603 | $0.0002727 | $6.44 | $7,432.69 |
| 2016-02-05 | $0.0002727 | $0.0002727 | $0.0002717 | $0.0002725 | $6.43 | $7,426.40 |
| 2016-02-07 | $0.0002673 | $0.0002676 | $0.0002662 | $0.0002674 | $0.2650 | $7,286.94 |
| 2016-02-08 | $0.0002674 | $0.0002773 | $0.0002613 | $0.0002614 | $18.08 | $7,123.87 |
| 2016-02-09 | $0.0002614 | $0.0003013 | $0.0002610 | $0.0003009 | $28.88 | $8,199.75 |
| 2016-02-10 | $0.0003008 | $0.0003084 | $0.0003006 | $0.0003064 | $0.3064 | $8,350.69 |
| 2016-02-11 | $0.0003062 | $0.0003065 | $0.0003011 | $0.0003037 | $16.92 | $8,276.31 |
| 2016-02-12 | $0.0003037 | $0.0003041 | $0.0003037 | $0.0003038 | $16.93 | $8,280.56 |
| 2016-02-13 | $0.0003280 | $0.0003986 | $0.0003280 | $0.0003713 | $26.47 | $10,119.08 |
| 2016-02-14 | $0.0003723 | $0.0004153 | $0.0003723 | $0.0004153 | $29.07 | $11,318.78 |
| 2016-02-15 | $0.0004154 | $0.0004646 | $0.0003759 | $0.0003924 | $46.17 | $10,693.59 |
| 2016-02-16 | $0.0003922 | $0.0004212 | $0.0003922 | $0.0004197 | $0.8603 | $11,440.15 |
| 2016-02-17 | $0.0004197 | $0.0004338 | $0.0004190 | $0.0004288 | $8.33 | $11,686.78 |
| 2016-02-18 | $0.0004288 | $0.0004388 | $0.0004227 | $0.0004265 | $7.43 | $11,624.58 |
| 2016-02-19 | $0.0004266 | $0.0004273 | $0.0003654 | $0.0003661 | $5.83 | $9,977.77 |
| 2016-02-20 | $0.0003661 | $0.0003845 | $0.0003661 | $0.0003832 | $6.10 | $10,442.73 |
| 2016-02-22 | $0.0003813 | $0.0003819 | $0.0003788 | $0.0003803 | $0.2194 | $10,364.87 |
| 2016-02-23 | $0.0003808 | $0.0003827 | $0.0003175 | $0.0003196 | $3.77 | $8,709.96 |
| 2016-02-24 | $0.0003198 | $0.0003231 | $0.0003146 | $0.0003225 | $3.81 | $8,789.03 |
| 2016-02-25 | $0.0004790 | $0.0004790 | $0.0004622 | $0.0004628 | $10.97 | $12,613.27 |
| 2016-02-26 | $0.0004628 | $0.0005129 | $0.0003825 | $0.0005129 | $42.23 | $13,979.17 |
| 2016-02-27 | $0.0005143 | $0.0005167 | $0.0004323 | $0.0004326 | $19.35 | $11,790.40 |
| 2016-02-28 | $0.0004325 | $0.0004326 | $0.0003446 | $0.0004119 | $34.15 | $11,225.55 |
| 2016-02-29 | $0.0004118 | $0.0004966 | $0.0004101 | $0.0004601 | $4.71 | $12,538.92 |