MultiWalletCoin MWC
Xếp hạng #?
00:09:12 05/07/2016
MultiWalletCoin (MWC)
Không hoạt động
Lịch sử giá MultiWalletCoin (MWC) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.0002605 | $0.0002605 | $0.0002604 | $0.0002604 | $15.50 | $7,096.70 |
| 2016-01-02 | $0.0002606 | $0.0002616 | $0.0002591 | $0.0002600 | $15.48 | $7,085.80 |
| 2016-01-10 | $0.0002271 | $0.0002283 | $0.0002266 | $0.0002283 | $5.37 | $6,222.99 |
| 2016-01-11 | $0.0002285 | $0.0002298 | $0.0002264 | $0.0002283 | $5.37 | $6,222.47 |
| 2016-01-15 | $0.0002421 | $0.0002432 | $0.0002194 | $0.0002194 | $19.50 | $5,979.61 |
| 2016-01-16 | $0.0002186 | $0.0002773 | $0.0002129 | $0.0002753 | $5.51 | $7,502.33 |
| 2016-01-17 | $0.0002752 | $0.0002776 | $0.0002699 | $0.0002718 | $2.22 | $7,407.02 |
| 2016-01-18 | $0.0002714 | $0.0002756 | $0.0002674 | $0.0002749 | $2.25 | $7,492.30 |
| 2016-01-22 | $0.0002612 | $0.0002623 | $0.0002552 | $0.0002599 | $0.8359 | $7,082.39 |
| 2016-01-23 | $0.0002601 | $0.0002683 | $0.0002445 | $0.0002482 | $21.21 | $6,763.64 |
| 2016-01-24 | $0.0002480 | $0.0002676 | $0.0002448 | $0.0002661 | $1.07 | $7,252.79 |
| 2016-01-25 | $0.0002660 | $0.0002660 | $0.0002564 | $0.0002576 | $0.5281 | $7,021.47 |
| 2016-01-27 | $0.0002683 | $0.0002692 | $0.0002681 | $0.0002687 | $0.7769 | $7,322.59 |
| 2016-01-28 | $0.0002686 | $0.0002689 | $0.0002586 | $0.0002606 | $0.3348 | $7,101.90 |
| 2016-01-31 | $0.0001513 | $0.0001779 | $0.0001507 | $0.0001733 | $15.25 | $4,722.46 |