MultiWalletCoin MWC
Xếp hạng #?
00:09:12 05/07/2016
MultiWalletCoin (MWC)
Không hoạt động
Lịch sử giá MultiWalletCoin (MWC) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0002513 | $0.0002573 | $0.0002495 | $0.0002563 | $77.82 | $6,984.68 |
| 2015-11-04 | $0.0002645 | $0.0002645 | $0.0002055 | $0.0002208 | $14.11 | $6,017.90 |
| 2015-11-05 | $0.0002222 | $0.0002417 | $0.0001686 | $0.0001744 | $8.05 | $4,754.23 |
| 2015-11-06 | $0.0001739 | $0.0001781 | $0.0001593 | $0.0001645 | $2.52 | $4,483.35 |
| 2015-11-07 | $0.0001648 | $0.0001719 | $0.0001639 | $0.0001706 | $1.57 | $4,650.39 |
| 2015-11-08 | $0.0002418 | $0.0002432 | $0.0002323 | $0.0002346 | $0.1876 | $6,392.87 |
| 2015-11-09 | $0.0002352 | $0.0002427 | $0.0002286 | $0.0002416 | $0.1933 | $6,584.53 |
| 2015-11-11 | $0.0003422 | $0.0003518 | $0.0003029 | $0.0003110 | $534.30 | $8,476.09 |
| 2015-11-12 | $0.0003111 | $0.0003451 | $0.0003111 | $0.0003283 | $63.98 | $8,946.50 |
| 2015-11-13 | $0.0001425 | $0.0001456 | $0.0001402 | $0.0001446 | $11.77 | $3,940.68 |
| 2015-11-14 | $0.0001448 | $0.0001454 | $0.0001427 | $0.0001442 | $11.74 | $3,929.67 |
| 2015-11-19 | $0.0001412 | $0.0001414 | $0.0001399 | $0.0001402 | $5.21 | $3,821.20 |
| 2015-11-20 | $0.0001402 | $0.0003229 | $0.0001343 | $0.0002481 | $70.37 | $6,760.92 |
| 2015-11-21 | $0.0002480 | $0.0003700 | $0.0002179 | $0.0003658 | $105.05 | $9,971.04 |
| 2015-11-22 | $0.0003662 | $0.0003663 | $0.0003216 | $0.0003599 | $13.66 | $9,808.65 |
| 2015-11-23 | $0.0003602 | $0.0003602 | $0.0003214 | $0.0003230 | $0.2586 | $8,803.44 |
| 2015-11-24 | $0.0003230 | $0.0003231 | $0.0003181 | $0.0003217 | $0.2575 | $8,766.51 |
| 2015-11-25 | $0.0003316 | $0.0003398 | $0.0003314 | $0.0003382 | $6.57 | $9,218.67 |
| 2015-11-26 | $0.0003381 | $0.0003766 | $0.0002419 | $0.0002486 | $6.35 | $6,775.50 |
| 2015-11-27 | $0.0002469 | $0.0002545 | $0.0002435 | $0.0002513 | $6.42 | $6,848.27 |
| 2015-11-28 | $0.0003440 | $0.0003498 | $0.0003437 | $0.0003498 | $6.96 | $9,533.19 |
| 2015-11-29 | $0.0003502 | $0.0003671 | $0.0003453 | $0.0003528 | $1,027.99 | $9,616.78 |
| 2015-11-30 | $0.0003527 | $0.0003709 | $0.0003526 | $0.0003660 | $0.4942 | $9,975.42 |