MultiWalletCoin MWC
Xếp hạng #?
00:09:12 05/07/2016
MultiWalletCoin (MWC)
Không hoạt động
Lịch sử giá MultiWalletCoin (MWC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-02 | $0.0003441 | $0.0003551 | $0.0003441 | $0.0003530 | $3.53 | $9,621.28 |
| 2015-09-03 | $0.0003531 | $0.0003532 | $0.0003528 | $0.0003532 | $1.14 | $9,625.75 |
| 2015-09-07 | $0.0002868 | $0.0002881 | $0.0002841 | $0.0002857 | $0.3596 | $7,786.90 |
| 2015-09-08 | $0.0002854 | $0.0002859 | $0.0002852 | $0.0002855 | $0.3593 | $7,780.30 |
| 2015-09-12 | $0.0003024 | $0.0003966 | $0.0003006 | $0.0003904 | $7.07 | $10,640.39 |
| 2015-09-13 | $0.0003905 | $0.0003917 | $0.0003863 | $0.0003865 | $6.72 | $10,532.76 |
| 2015-09-14 | $0.0002295 | $0.0002324 | $0.0002167 | $0.0002168 | $113.54 | $5,909.29 |
| 2015-09-15 | $0.0002168 | $0.0004622 | $0.0002167 | $0.0004147 | $57.97 | $11,302.16 |
| 2015-09-16 | $0.0004145 | $0.0004150 | $0.0002524 | $0.0003299 | $171.24 | $8,990.00 |
| 2015-09-17 | $0.0003299 | $0.0003316 | $0.0003297 | $0.0003309 | $143.76 | $9,019.30 |
| 2015-09-18 | $0.0002551 | $0.0002551 | $0.0002298 | $0.0002307 | $95.92 | $6,287.53 |
| 2015-09-19 | $0.0002306 | $0.0002999 | $0.0002298 | $0.0002732 | $55.16 | $7,444.77 |
| 2015-09-20 | $0.0002732 | $0.0002742 | $0.0002541 | $0.0002543 | $0.5668 | $6,929.95 |
| 2015-09-21 | $0.0002543 | $0.0002957 | $0.0002522 | $0.0002881 | $27.86 | $7,853.40 |
| 2015-09-22 | $0.0002884 | $0.0002902 | $0.0002656 | $0.0002721 | $2.60 | $7,415.77 |
| 2015-09-23 | $0.0002721 | $0.0002867 | $0.0002239 | $0.0002856 | $10.96 | $7,783.19 |
| 2015-09-24 | $0.0002856 | $0.0002900 | $0.0002856 | $0.0002900 | $1.22 | $7,903.87 |
| 2015-09-27 | $0.0002285 | $0.0002288 | $0.0002278 | $0.0002281 | $0.9084 | $6,216.62 |
| 2015-09-28 | $0.0002281 | $0.0002342 | $0.0002278 | $0.0002339 | $0.9315 | $6,374.42 |
| 2015-09-29 | $0.0002420 | $0.0002421 | $0.0002082 | $0.0002082 | $91.65 | $5,673.43 |
| 2015-09-30 | $0.0002083 | $0.0002847 | $0.00008496 | $0.0002833 | $292.01 | $7,721.27 |