MultiWalletCoin MWC
Xếp hạng #?
00:09:12 05/07/2016
MultiWalletCoin (MWC)
Không hoạt động
Lịch sử giá MultiWalletCoin (MWC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0003104 | $0.0004976 | $0.0002669 | $0.0003880 | $159.85 | $10,574.18 |
| 2015-07-02 | $0.0003879 | $0.0003924 | $0.0002762 | $0.0002810 | $40.65 | $7,659.92 |
| 2015-07-03 | $0.0002810 | $0.0004053 | $0.0002810 | $0.0004048 | $138.66 | $11,033.13 |
| 2015-07-04 | $0.0004050 | $0.0004090 | $0.0004016 | $0.0004086 | $9.03 | $11,135.14 |
| 2015-07-05 | $0.0003901 | $0.0005023 | $0.0003901 | $0.0004974 | $3.15 | $13,557.24 |
| 2015-07-06 | $0.0004976 | $0.0004976 | $0.0003498 | $0.0003498 | $38.17 | $9,532.59 |
| 2015-07-07 | $0.0003497 | $0.0003527 | $0.0003443 | $0.0003449 | $26.63 | $9,398.82 |
| 2015-07-08 | $0.0002975 | $0.0003057 | $0.0002774 | $0.0002814 | $20.38 | $7,670.03 |
| 2015-07-09 | $0.0002816 | $0.0002996 | $0.0002778 | $0.0002964 | $25.13 | $8,078.47 |
| 2015-07-10 | $0.0002962 | $0.0004927 | $0.0002957 | $0.0004759 | $1.44 | $12,971.70 |
| 2015-07-11 | $0.0004757 | $0.0004888 | $0.0004735 | $0.0004854 | $0.5228 | $13,229.37 |
| 2015-07-12 | $0.0003459 | $0.0004874 | $0.0003420 | $0.0004821 | $607.50 | $13,138.45 |
| 2015-07-13 | $0.0004818 | $0.0004818 | $0.0003754 | $0.0003826 | $5.83 | $10,427.42 |
| 2015-07-14 | $0.0003826 | $0.0004390 | $0.0003456 | $0.0004028 | $134.82 | $10,979.22 |
| 2015-07-15 | $0.0004033 | $0.0004746 | $0.0004033 | $0.0004659 | $8.21 | $12,698.01 |
| 2015-07-16 | $0.0004662 | $0.0005074 | $0.0004142 | $0.0005061 | $150.68 | $13,794.17 |
| 2015-07-17 | $0.0005061 | $0.001255 | $0.0004981 | $0.0009083 | $2,432.13 | $24,755.04 |
| 2015-07-18 | $0.0009078 | $0.0009103 | $0.0005869 | $0.0006763 | $204.54 | $18,431.18 |
| 2015-07-19 | $0.0006759 | $0.0006759 | $0.0004960 | $0.0006044 | $22.44 | $16,471.84 |
| 2015-07-20 | $0.0006047 | $0.0006107 | $0.0004957 | $0.0005011 | $36.21 | $13,657.89 |
| 2015-07-21 | $0.0005022 | $0.0006116 | $0.0004297 | $0.0004309 | $58.54 | $11,744.67 |
| 2015-07-22 | $0.0004303 | $0.0004319 | $0.0004280 | $0.0004319 | $55.06 | $11,770.39 |
| 2015-07-24 | $0.0004274 | $0.0004483 | $0.0004266 | $0.0004470 | $6.03 | $12,183.58 |
| 2015-07-25 | $0.0004468 | $0.0004647 | $0.0004433 | $0.0004476 | $9.06 | $12,198.46 |
| 2015-07-26 | $0.0004475 | $0.0005832 | $0.0004261 | $0.0004272 | $566.73 | $11,644.18 |
| 2015-07-27 | $0.0004273 | $0.0004687 | $0.0004263 | $0.0004493 | $202.45 | $12,245.01 |
| 2015-07-28 | $0.0004492 | $0.0005924 | $0.0004333 | $0.0005299 | $189.39 | $14,443.38 |
| 2015-07-29 | $0.0005300 | $0.0005820 | $0.0004434 | $0.0005734 | $103.83 | $15,627.59 |
| 2015-07-30 | $0.0005734 | $0.0005744 | $0.0004213 | $0.0004232 | $30.71 | $11,533.01 |
| 2015-07-31 | $0.0004230 | $0.0004816 | $0.0004225 | $0.0004353 | $78.35 | $11,863.63 |