MultiWalletCoin MWC
Xếp hạng #?
00:09:12 05/07/2016
MultiWalletCoin (MWC)
Không hoạt động
Lịch sử giá MultiWalletCoin (MWC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0004563 | $0.0005582 | $0.0004480 | $0.0005462 | $65.54 | $14,885.69 |
| 2015-06-02 | $0.0005461 | $0.0005483 | $0.0004521 | $0.0005307 | $0.4666 | $14,463.90 |
| 2015-06-03 | $0.0005306 | $0.0005640 | $0.0004435 | $0.0005600 | $5.86 | $15,262.22 |
| 2015-06-04 | $0.0005602 | $0.0005632 | $0.0004452 | $0.0004732 | $288.51 | $12,897.38 |
| 2015-06-05 | $0.0004733 | $0.0004768 | $0.0004499 | $0.0004499 | $70.62 | $12,263.00 |
| 2015-06-06 | $0.0004499 | $0.0004759 | $0.0004488 | $0.0004512 | $36.06 | $12,298.21 |
| 2015-06-07 | $0.0004512 | $0.0005567 | $0.0004500 | $0.0005518 | $36.94 | $15,038.43 |
| 2015-06-08 | $0.0005505 | $0.0005575 | $0.0005504 | $0.0005575 | $37.33 | $15,194.14 |
| 2015-06-10 | $0.0005584 | $0.0005599 | $0.0005563 | $0.0005584 | $28.77 | $15,218.15 |
| 2015-06-11 | $0.0005583 | $0.0005655 | $0.0005582 | $0.0005650 | $22.91 | $15,399.88 |
| 2015-06-12 | $0.0005651 | $0.0005677 | $0.0005641 | $0.0005669 | $0.1410 | $15,450.36 |
| 2015-06-13 | $0.0004856 | $0.0005747 | $0.0004856 | $0.0005738 | $12.71 | $15,638.06 |
| 2015-06-14 | $0.0005740 | $0.0005956 | $0.0005018 | $0.0005956 | $360.02 | $16,231.91 |
| 2015-06-15 | $0.0005955 | $0.0006062 | $0.0005163 | $0.0005235 | $10.90 | $14,266.85 |
| 2015-06-16 | $0.0005234 | $0.0006358 | $0.0005218 | $0.0006261 | $205.24 | $17,063.59 |
| 2015-06-17 | $0.0006272 | $0.0006421 | $0.0004993 | $0.0005028 | $5.58 | $13,704.28 |
| 2015-06-18 | $0.0005036 | $0.0006429 | $0.0004931 | $0.0006222 | $172.86 | $16,957.43 |
| 2015-06-19 | $0.0006225 | $0.0006326 | $0.0006158 | $0.0006235 | $174.38 | $16,993.96 |
| 2015-06-20 | $0.0006237 | $0.0006269 | $0.0005512 | $0.0005542 | $0.2771 | $15,105.12 |
| 2015-06-21 | $0.0005542 | $0.0005618 | $0.0004789 | $0.0004830 | $63.78 | $13,164.39 |
| 2015-06-22 | $0.0004830 | $0.0004893 | $0.0004827 | $0.0004866 | $63.54 | $13,260.98 |
| 2015-06-25 | $0.0005784 | $0.0005804 | $0.0005775 | $0.0005800 | $1.02 | $15,808.81 |
| 2015-06-26 | $0.0005803 | $0.0005805 | $0.0005773 | $0.0005789 | $1.02 | $15,777.80 |
| 2015-06-27 | $0.0003482 | $0.0003877 | $0.0003186 | $0.0003239 | $120.87 | $8,827.73 |
| 2015-06-28 | $0.0003238 | $0.0003240 | $0.0002391 | $0.0003063 | $179.43 | $8,346.87 |
| 2015-06-29 | $0.0003063 | $0.0003832 | $0.0002356 | $0.0003264 | $264.25 | $8,896.44 |
| 2015-06-30 | $0.0003265 | $0.0003897 | $0.0003105 | $0.0003105 | $29.49 | $8,461.67 |