MultiWalletCoin MWC
Xếp hạng #?
00:09:12 05/07/2016
MultiWalletCoin (MWC)
Không hoạt động
Lịch sử giá MultiWalletCoin (MWC) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0005975 | $0.0006149 | $0.0005779 | $0.0006119 | $764.80 | $16,676.41 |
| 2015-03-02 | $0.0006115 | $0.0006197 | $0.0005534 | $0.0005898 | $0.3076 | $16,074.30 |
| 2015-03-03 | $0.0005899 | $0.0005923 | $0.0005465 | $0.0005465 | $43.64 | $14,895.83 |
| 2015-03-04 | $0.0005465 | $0.0005514 | $0.0005202 | $0.0005244 | $5.24 | $14,293.64 |
| 2015-03-05 | $0.0004815 | $0.0005267 | $0.0004791 | $0.0005161 | $44.36 | $14,065.08 |
| 2015-03-06 | $0.0005165 | $0.0005191 | $0.0004852 | $0.0004880 | $83.59 | $13,299.06 |
| 2015-03-07 | $0.0004882 | $0.0004972 | $0.0004835 | $0.0004971 | $47.67 | $13,548.66 |
| 2015-03-08 | $0.0006167 | $0.0006212 | $0.0006020 | $0.0006119 | $384.95 | $16,676.47 |
| 2015-03-09 | $0.0006118 | $0.0006527 | $0.0006108 | $0.0006472 | $130.74 | $17,639.92 |
| 2015-03-11 | $0.0006947 | $0.0007040 | $0.0004650 | $0.0004655 | $48.35 | $12,687.73 |
| 2015-03-12 | $0.0004654 | $0.0005942 | $0.0004592 | $0.0005416 | $17.55 | $14,761.52 |
| 2015-03-13 | $0.0005409 | $0.0005542 | $0.0005283 | $0.0005508 | $1.93 | $15,011.77 |
| 2015-03-14 | $0.0005485 | $0.0006237 | $0.0004646 | $0.0006101 | $19.58 | $16,627.76 |
| 2015-03-15 | $0.0006093 | $0.0007195 | $0.0005979 | $0.0006012 | $189.93 | $16,385.30 |
| 2015-03-16 | $0.0006028 | $0.0006183 | $0.0004910 | $0.0006104 | $223.40 | $16,635.12 |
| 2015-03-17 | $0.0006105 | $0.0006135 | $0.0003441 | $0.0005771 | $4.05 | $15,727.35 |
| 2015-03-18 | $0.0005771 | $0.0005771 | $0.0004421 | $0.0004541 | $9.71 | $12,375.10 |
| 2015-03-19 | $0.0004534 | $0.0005462 | $0.0004352 | $0.0005397 | $0.4354 | $14,710.31 |
| 2015-03-20 | $0.0005401 | $0.0005482 | $0.0005317 | $0.0005371 | $14.61 | $14,638.30 |
| 2015-03-21 | $0.0005369 | $0.0005445 | $0.0005244 | $0.0005435 | $102.41 | $14,812.32 |
| 2015-03-22 | $0.0005435 | $0.0006366 | $0.0005426 | $0.0006324 | $102.12 | $17,236.09 |
| 2015-03-23 | $0.0006324 | $0.0006357 | $0.0003926 | $0.0004000 | $9.57 | $10,902.52 |
| 2015-03-24 | $0.0004001 | $0.0004005 | $0.0003951 | $0.0003951 | $4.41 | $10,768.37 |
| 2015-03-26 | $0.0005706 | $0.0006054 | $0.0005706 | $0.0005964 | $91.74 | $16,253.55 |
| 2015-03-27 | $0.0005965 | $0.0007004 | $0.0005885 | $0.0006943 | $125.92 | $18,921.74 |
| 2015-03-28 | $0.0006942 | $0.0007128 | $0.0005107 | $0.0005134 | $44.08 | $13,991.68 |
| 2015-03-29 | $0.0005132 | $0.0007088 | $0.0004648 | $0.0004684 | $5.21 | $12,767.10 |
| 2015-03-30 | $0.0004688 | $0.0004985 | $0.0004351 | $0.0004953 | $5.90 | $13,499.65 |
| 2015-03-31 | $0.0004951 | $0.0004975 | $0.0004855 | $0.0004873 | $1.04 | $13,282.27 |