MultiWalletCoin MWC
Xếp hạng #?
00:09:12 05/07/2016
MultiWalletCoin (MWC)
Không hoạt động
Lịch sử giá MultiWalletCoin (MWC) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0008331 | $0.0008331 | $0.0008133 | $0.0008139 | $62.80 | $22,182.77 |
| 2015-01-02 | $0.0008135 | $0.0008180 | $0.0008121 | $0.0008159 | $63.68 | $22,238.04 |
| 2015-01-03 | $0.0008155 | $0.0008162 | $0.0006159 | $0.0007168 | $60.64 | $19,535.08 |
| 2015-01-04 | $0.0007169 | $0.0007324 | $0.0002670 | $0.0005601 | $260.33 | $15,265.19 |
| 2015-01-05 | $0.0005620 | $0.0007139 | $0.0005354 | $0.0006203 | $59.32 | $16,906.41 |
| 2015-01-06 | $0.0006206 | $0.0007390 | $0.0006163 | $0.0007355 | $98.04 | $20,046.02 |
| 2015-01-07 | $0.0007352 | $0.0007678 | $0.0005646 | $0.0007564 | $66.56 | $20,616.74 |
| 2015-01-08 | $0.0007559 | $0.0007559 | $0.0007215 | $0.0007225 | $85.22 | $19,692.64 |
| 2015-01-09 | $0.0007201 | $0.0007403 | $0.0005054 | $0.0005082 | $167.84 | $13,851.24 |
| 2015-01-10 | $0.0005082 | $0.0007100 | $0.0004194 | $0.0006458 | $51.51 | $17,600.32 |
| 2015-01-11 | $0.0006453 | $0.0006721 | $0.0004055 | $0.0004065 | $63.84 | $11,077.96 |
| 2015-01-12 | $0.0004072 | $0.0005199 | $0.0004072 | $0.0005115 | $0.9881 | $13,940.53 |
| 2015-01-13 | $0.0005107 | $0.0006148 | $0.0004032 | $0.0005872 | $271.33 | $16,005.05 |
| 2015-01-14 | $0.0005821 | $0.0005821 | $0.0004403 | $0.0004898 | $45.90 | $13,348.91 |
| 2015-01-15 | $0.0004865 | $0.0006501 | $0.0004865 | $0.0006152 | $10.68 | $16,767.58 |
| 2015-01-16 | $0.0006129 | $0.0006613 | $0.0005946 | $0.0006194 | $3.93 | $16,880.88 |
| 2015-01-17 | $0.0006186 | $0.0006225 | $0.0005809 | $0.0005939 | $54.55 | $16,187.65 |
| 2015-01-18 | $0.0005963 | $0.0006511 | $0.0005286 | $0.0006037 | $120.00 | $16,453.79 |
| 2015-01-19 | $0.0006070 | $0.0006219 | $0.0005254 | $0.0005389 | $0.7477 | $14,687.12 |
| 2015-01-20 | $0.0005340 | $0.0005398 | $0.0004392 | $0.0004417 | $74.81 | $12,037.85 |
| 2015-01-21 | $0.0004418 | $0.0004723 | $0.0004414 | $0.0004674 | $23.94 | $12,739.41 |
| 2015-01-22 | $0.0006481 | $0.0006499 | $0.0004804 | $0.0004925 | $97.51 | $13,422.60 |
| 2015-01-23 | $0.0004927 | $0.0005589 | $0.0004257 | $0.0005543 | $0.5569 | $15,105.99 |
| 2015-01-24 | $0.0005538 | $0.0005808 | $0.0005475 | $0.0005808 | $0.2326 | $15,829.12 |
| 2015-01-26 | $0.0004296 | $0.0004457 | $0.0004293 | $0.0004430 | $0.2558 | $12,074.56 |
| 2015-01-27 | $0.0004425 | $0.0005884 | $0.0004146 | $0.0005084 | $431.02 | $13,856.83 |
| 2015-01-28 | $0.0005082 | $0.0005143 | $0.0003489 | $0.0003489 | $0.06165 | $9,510.21 |
| 2015-01-29 | $0.0003430 | $0.0003509 | $0.0003244 | $0.0003442 | $0.05880 | $9,381.63 |
| 2015-01-31 | $0.0003766 | $0.0003876 | $0.0003136 | $0.0003153 | $49.25 | $8,594.05 |