MugatuCoin MUGA
Xếp hạng #?
19:59:13 06/03/2015
MugatuCoin (MUGA)
Không hoạt động
Lịch sử giá MugatuCoin (MUGA) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0003817 | $0.0003916 | $0.0003731 | $0.0003887 | $0.7096 | $783.06 |
| 2015-02-02 | $0.0003339 | $0.0004649 | $0.0002938 | $0.0004531 | $259.20 | $912.79 |
| 2015-02-03 | $0.0004526 | $0.0004612 | $0.0003286 | $0.0003407 | $115.99 | $686.36 |
| 2015-02-04 | $0.0003409 | $0.0003437 | $0.0003103 | $0.0003169 | $143.71 | $638.43 |
| 2015-02-05 | $0.0003169 | $0.0003196 | $0.0003024 | $0.0003038 | $241.11 | $611.95 |
| 2015-02-06 | $0.0003040 | $0.0003090 | $0.0002852 | $0.0002911 | $36.09 | $586.51 |
| 2015-02-07 | $0.0002912 | $0.0003224 | $0.0002906 | $0.0002915 | $71.59 | $587.22 |
| 2015-02-08 | $0.0002915 | $0.0002937 | $0.0002830 | $0.0002864 | $0.1201 | $577.00 |
| 2015-02-11 | $0.0002853 | $0.0002855 | $0.0002791 | $0.0002803 | $2.98 | $564.74 |
| 2015-02-12 | $0.0002806 | $0.0002842 | $0.0002785 | $0.0002830 | $2.21 | $570.23 |
| 2015-02-15 | $0.0003874 | $0.0004541 | $0.0003776 | $0.0004090 | $452.06 | $823.93 |
| 2015-02-16 | $0.0004109 | $0.0004192 | $0.0004008 | $0.0004094 | $40.18 | $824.81 |
| 2015-02-17 | $0.0003522 | $0.0004749 | $0.0003522 | $0.0004747 | $531.02 | $956.39 |
| 2015-02-18 | $0.0004750 | $0.0004763 | $0.0004531 | $0.0004544 | $164.59 | $915.36 |
| 2015-02-19 | $0.0003037 | $0.0004028 | $0.0002934 | $0.0003996 | $43.94 | $804.96 |
| 2015-02-20 | $0.0003989 | $0.0004818 | $0.0003019 | $0.0004637 | $238.32 | $934.26 |
| 2015-02-21 | $0.0004632 | $0.0004681 | $0.0003672 | $0.0003690 | $40.75 | $743.40 |
| 2015-02-22 | $0.0003692 | $0.0003721 | $0.0003692 | $0.0003710 | $40.97 | $747.34 |
| 2015-02-27 | $0.0003014 | $0.0003183 | $0.0003014 | $0.0003148 | $0.4382 | $634.23 |
| 2015-02-28 | $0.0003147 | $0.0003153 | $0.0003094 | $0.0003108 | $0.4325 | $626.11 |