MugatuCoin MUGA
Xếp hạng #?
19:59:13 06/03/2015
MugatuCoin (MUGA)
Không hoạt động
Lịch sử giá MugatuCoin (MUGA) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0003525 | $0.0003544 | $0.0003148 | $0.0003457 | $159.34 | $696.39 |
| 2015-01-02 | $0.0003455 | $0.0003506 | $0.0003138 | $0.0003497 | $143.72 | $704.47 |
| 2015-01-03 | $0.0003495 | $0.0003498 | $0.0003315 | $0.0003343 | $52.86 | $673.55 |
| 2015-01-04 | $0.0003092 | $0.001413 | $0.0003092 | $0.0007160 | $3,996.44 | $1,442.38 |
| 2015-01-05 | $0.0007184 | $0.001018 | $0.0006399 | $0.0006532 | $20.31 | $1,316.03 |
| 2015-01-06 | $0.0006536 | $0.0007229 | $0.0004126 | $0.0004379 | $17.36 | $882.13 |
| 2015-01-07 | $0.0004377 | $0.0005416 | $0.0004009 | $0.0004180 | $23.05 | $842.02 |
| 2015-01-08 | $0.0004177 | $0.0004177 | $0.0004007 | $0.0004080 | $4.44 | $822.00 |
| 2015-01-09 | $0.0004066 | $0.0004192 | $0.0004040 | $0.0004144 | $14.50 | $834.77 |
| 2015-01-10 | $0.0004182 | $0.0004182 | $0.0003945 | $0.0003978 | $10.15 | $801.44 |
| 2015-01-11 | $0.0004327 | $0.0004351 | $0.0004161 | $0.0004171 | $10.74 | $840.26 |
| 2015-01-12 | $0.0004178 | $0.0004274 | $0.0004164 | $0.0004204 | $8.50 | $847.01 |
| 2015-01-13 | $0.0004198 | $0.0004212 | $0.0003167 | $0.0003252 | $0.6505 | $655.23 |
| 2015-01-14 | $0.0003224 | $0.0003224 | $0.0002463 | $0.0002547 | $2.08 | $513.09 |
| 2015-01-15 | $0.0002530 | $0.0003276 | $0.0002530 | $0.0002728 | $5.53 | $549.57 |
| 2015-01-16 | $0.0002718 | $0.0002881 | $0.0002597 | $0.0002698 | $2.62 | $543.60 |
| 2015-01-17 | $0.0002314 | $0.0002332 | $0.0002282 | $0.0002311 | $1.81 | $465.66 |
| 2015-01-18 | $0.0002321 | $0.0002909 | $0.0002258 | $0.0002587 | $0.4843 | $521.21 |
| 2015-01-19 | $0.0002601 | $0.0002665 | $0.0002550 | $0.0002593 | $0.2627 | $522.45 |
| 2015-01-20 | $0.0002831 | $0.0002841 | $0.0002729 | $0.0002810 | $0.1212 | $566.20 |
| 2015-01-21 | $0.0002811 | $0.0005462 | $0.0002810 | $0.0002995 | $248.64 | $603.38 |
| 2015-01-22 | $0.0003001 | $0.0003361 | $0.0002989 | $0.0003314 | $56.77 | $667.71 |
| 2015-01-23 | $0.0003316 | $0.0003316 | $0.0002974 | $0.0003097 | $102.20 | $623.98 |
| 2015-01-24 | $0.0003095 | $0.0005624 | $0.0003063 | $0.0004957 | $205.51 | $998.62 |
| 2015-01-25 | $0.0004947 | $0.0005098 | $0.0004909 | $0.0004924 | $59.51 | $992.05 |
| 2015-01-31 | $0.0004024 | $0.0004027 | $0.0003807 | $0.0003827 | $0.6987 | $771.06 |