Tiền ảo: 37,627 Sàn giao dịch: 947 Vốn hóa: $2,266,050,858,567 Khối lượng (24h): $129,531,281,923 Thị phần: BTC: 57.6%, ETH: 9.7%
Mubarak (MUBARAK)Mubarak MUBARAK
Xếp hạng #946 05:33:00 04/06/2026
Giá Mubarak (MUBARAK)
$0.01161 0.84%
0.0000001784 BTC 306 VND
Thấp: $0.01110 Cao: $0.01182

Thị trường Mubarak (MUBARAK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC MUBARAK/USDT $0.01166 $29,961,942 04:57:16 04/06/2026
2 Toobit Toobit MUBARAK/USDT $0.01168 $7,711,217 04:57:17 04/06/2026
3 ApeX Omni ApeX Omni MUBARAK/USDT $0.01167 $3,381,802 05:03:16 04/06/2026
4 Binance Binance MUBARAK/USDT $0.01169 $1,946,596 04:54:17 04/06/2026
5 OrangeX OrangeX MUBARAK/USDT $0.01162 $1,901,414 04:48:15 04/06/2026
6 Hotcoin Hotcoin MUBARAK/USDT $0.01166 $1,824,344 04:57:17 04/06/2026
7 HTX HTX MUBARAK/USDT $0.01169 $1,705,965 04:59:55 04/06/2026
8 KCEX KCEX MUBARAK/USDT $0.01168 $1,386,139 04:57:15 04/06/2026
9 CoinW CoinW MUBARAK/USDT $0.01167 $880,399 04:57:17 04/06/2026
10 WOO X Pro WOO X Pro MUBARAK/USDT $0.01170 $837,676 05:00:15 04/06/2026
11 BitMart BitMart MUBARAK/USDT $0.01169 $750,420 04:57:07 04/06/2026
12 Binance Binance MUBARAK/USDT $0.01167 $673,560 04:56:54 04/06/2026
13 KuCoin KuCoin MUBARAK/USDT $0.01166 $525,934 04:57:19 04/06/2026
14 Deepcoin Deepcoin MUBARAK/USDT $0.01169 $498,959 04:57:15 04/06/2026
15 Hotcoin Hotcoin MUBARAK/USDT $0.01172 $345,272 04:51:08 04/06/2026
16 BitradeX BitradeX MUBARAK/USDT $0.01158 $340,639 04:45:10 04/06/2026
17 Toobit Toobit MUBARAK/USDT $0.01167 $314,785 04:57:08 04/06/2026
18 Phemex Phemex MUBARAK/USDT $0.01164 $299,680 04:57:12 04/06/2026
19 Binance Binance MUBARAK/TRY $0.01151 $294,942 04:56:54 04/06/2026
20 YUBIT YUBIT MUBARAK/USDT $0.01167 $294,277 04:57:11 04/06/2026
21 Bitrue Bitrue MUBARAK/USDT $0.01166 $293,675 04:57:16 04/06/2026
22 EagleX EagleX MUBARAK/USDT $0.01169 $292,518 05:00:10 04/06/2026
23 Binance TR Binance TR MUBARAK/TRY $0.01151 $213,568 04:57:13 04/06/2026
24 VOOX Exchange VOOX Exchange MUBARAK/USDT $0.01168 $191,914 04:57:17 04/06/2026
25 Gate Gate MUBARAK/USDT $0.01165 $189,909 04:57:19 04/06/2026
26 Bitbaby Bitbaby MUBARAK/USDT $0.01170 $180,352 05:00:16 04/06/2026
27 LBank LBank MUBARAK/USDT $0.01166 $176,913 04:57:11 04/06/2026
28 DigiFinex DigiFinex MUBARAK/USDT $0.01167 $155,749 04:57:11 04/06/2026
29 EasiCoin EasiCoin MUBARAK/USDT $0.01169 $155,562 05:00:16 04/06/2026
30 Phemex Phemex MUBARAK/USDT $0.01166 $153,718 04:57:16 04/06/2026
31 BitTap BitTap MUBARAK/USDT $0.01168 $149,176 05:00:16 04/06/2026
32 WEEX WEEX MUBARAK/USDT $0.01168 $149,090 04:57:13 04/06/2026
33 Ourbit Ourbit MUBARAK/USDT $0.01172 $112,843 04:51:08 04/06/2026
34 MEXC MEXC MUBARAK/USDT $0.01167 $109,019 04:57:16 04/06/2026
35 CoinTR CoinTR MUBARAK/USDT $0.01168 $95,431.06 05:00:10 04/06/2026
36 BYDFi BYDFi MUBARAK/USDT $0.01168 $95,415.89 05:00:16 04/06/2026
37 CoinTR CoinTR MUBARAK/TRY $0.01170 $95,304.29 05:00:10 04/06/2026
38 BitKan BitKan MUBARAK/USDT $0.01167 $85,791.12 05:00:10 04/06/2026
39 MEXC MEXC MUBARAK/USDT $0.01169 $84,763.68 04:54:08 04/06/2026
40 BiFinance BiFinance MUBARAK/USDT $0.01168 $77,559.06 04:57:12 04/06/2026
41 Cofinex Cofinex MUBARAK/USDT $0.01173 $71,973.77 05:00:17 04/06/2026
42 XT.COM XT.COM MUBARAK/USDT $0.01167 $67,351.29 04:57:11 04/06/2026
43 SuperEx SuperEx MUBARAK/USDT $0.01168 $59,805.44 05:00:12 04/06/2026
44 BYDFi BYDFi MUBARAK/USDT $0.01169 $59,236.28 05:00:10 04/06/2026
45 KCEX KCEX MUBARAK/USDT $0.01167 $57,719.78 04:57:08 04/06/2026
46 AscendEX AscendEX MUBARAK/USDT $0.01172 $55,921.22 04:57:11 04/06/2026
47 MEXC MEXC MUBARAK/USDC $0.01168 $54,204.52 04:57:09 04/06/2026
48 BingX BingX MUBARAK/USDT $0.01165 $52,216.47 04:57:07 04/06/2026
49 Bitunix Bitunix MUBARAK/USDT $0.01166 $43,875.08 04:57:14 04/06/2026
50 VOOX Exchange VOOX Exchange MUBARAK/USDT $0.01167 $40,625.61 04:57:10 04/06/2026
51 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MUBARAK/WBNB $0.01167 $37,205.76 04:50:38 04/06/2026
52 Zoomex Zoomex MUBARAK/USDT $0.01169 $33,076.63 04:57:15 04/06/2026
53 XBO.com XBO.com MUBARAK/USDT $0.01170 $32,977.06 05:00:10 04/06/2026
54 Bitbaby Bitbaby MUBARAK/USDT $0.01170 $30,282.74 05:00:09 04/06/2026
55 KuCoin KuCoin MUBARAK/USDT $0.01148 $27,938.02 04:57:23 04/06/2026
56 BlockFin BlockFin MUBARAK/USDT $0.01169 $26,583.78 05:00:15 04/06/2026
57 Coinlocally Coinlocally MUBARAK/USDT $0.01169 $26,053.42 05:00:17 04/06/2026
58 LeveX LeveX MUBARAK/USDT $0.01171 $24,528.72 05:00:15 04/06/2026
59 Pionex Pionex MUBARAK/USDT $0.01167 $24,191.18 04:57:17 04/06/2026
60 KTX KTX MUBARAK/USDT $0.01168 $24,147.35 05:00:12 04/06/2026
61 Binance Binance MUBARAK/USDC $0.01169 $23,010.31 04:56:54 04/06/2026
62 CoinW CoinW MUBARAK/USDT $0.01162 $22,637.42 04:57:10 04/06/2026
63 Niza.io Niza.io MUBARAK/USDT $0.01170 $21,153.32 05:00:10 04/06/2026
64 Tothemoon Tothemoon MUBARAK/USDT $0.01164 $20,294.31 05:00:15 04/06/2026
65 BiKing BiKing MUBARAK/USDT $0.01146 $18,851.69 05:00:11 04/06/2026
66 Gate Gate MUBARAK/USDT $0.01146 $18,848.40 04:56:54 04/06/2026
67 Biconomy.com Biconomy.com MUBARAK/USDT $0.01167 $17,056.12 04:57:11 04/06/2026
68 Bitget Bitget MUBARAK/USDT $0.01155 $16,961.98 04:54:12 04/06/2026
69 Blynex Blynex MUBARAK/USDT $0.01168 $13,703.80 05:00:10 04/06/2026
70 Niza.io Niza.io MUBARAK/USDC $0.01168 $13,568.99 05:00:10 04/06/2026
71 idax exchange idax exchange MUBARAK/USDT $0.01168 $13,089.14 05:00:11 04/06/2026
72 Bitrue Bitrue MUBARAK/USDT $0.01165 $11,779.14 04:57:11 04/06/2026
73 ZKE ZKE MUBARAK/USDT $0.01169 $7,854.77 05:00:12 04/06/2026
74 BVOX BVOX MUBARAK/USDT $0.01167 $7,847.10 04:57:10 04/06/2026
75 Flipster Flipster MUBARAK/USDT $0.01142 $4,100.11 05:00:16 04/06/2026
76 CoinEx CoinEx MUBARAK/USDT $0.01169 $3,483.93 04:59:53 04/06/2026
77 Tokocrypto Tokocrypto MUBARAK/USDT $0.01168 $3,066.33 04:57:11 04/06/2026
78 Indodax Indodax MUBARAK/IDR $0.01155 $2,841.90 04:59:54 04/06/2026
79 MGBX MGBX MUBARAK/USDT $0.01172 $2,351.92 04:57:16 04/06/2026
80 B2Z Exchange B2Z Exchange MUBARAK/USDT $0.01173 $1,603.67 05:00:10 04/06/2026
81 BITmarkets BITmarkets MUBARAK/USDT $0.01173 $1,603.60 05:00:10 04/06/2026
82 BTSE BTSE MUBARAK/USDT $0.01130 $1,600.92 04:57:10 04/06/2026
83 BloFin BloFin MUBARAK/USDT $0.01168 $1,279.45 04:57:16 04/06/2026
84 CoinDCX CoinDCX MUBARAK/INR $0.01218 $604.97 05:00:11 04/06/2026
85 TRIV TRIV MUBARAK/IDR $0.01173 $511.24 05:00:16 04/06/2026
86 TRIV TRIV MUBARAK/USDT $0.01169 $509.55 05:00:16 04/06/2026
87 Ulink Ulink MUBARAK/USDT $0.01169 $336.37 05:00:20 04/06/2026
88 B2Z Exchange B2Z Exchange MUBARAK/USD $0.01171 $210.08 05:00:10 04/06/2026
89 BITmarkets BITmarkets MUBARAK/USD $0.01171 $210.07 05:00:10 04/06/2026
90 Binance TH Binance TH MUBARAK/USDT $0.01168 $177.49 04:57:10 04/06/2026
91 NovaDAX NovaDAX MUBARAK/BRL $0.01224 $136.42 10:03:07 02/06/2026
92 B2Z Exchange B2Z Exchange MUBARAK/USDC $0.01172 $110.12 05:00:10 04/06/2026
93 BITmarkets BITmarkets MUBARAK/USDC $0.01172 $110.12 05:00:10 04/06/2026
94 CEX.IO CEX.IO MUBARAK/USDC $0.01173 $40.68 04:54:07 04/06/2026
95 CEX.IO CEX.IO MUBARAK/USDT $0.01171 $39.11 04:54:07 04/06/2026
96 CEX.IO CEX.IO MUBARAK/USD $0.01174 $21.58 04:54:07 04/06/2026
97 SunX SunX MUBARAK/USDT $0.01169 $12.11 05:00:17 04/06/2026
98 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MUBARAKAH/MUBARAK $0.0003649 $8.67 04:40:02 04/06/2026
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MUBARAK/WBNB $0.01156 $1.06 02:04:02 04/06/2026
100 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MUBARAK/WBNB $0.01157 $0.7345 00:57:06 04/06/2026
101 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/MUBARAK $1.01 $0.3542 22:32:27 03/06/2026
102 Giottus Giottus MUBARAK/INR $0.01349 $0.3372 05:00:11 04/06/2026
103 CoinDCX CoinDCX MUBARAK/USDT $0.01134 $0.2791 05:00:11 04/06/2026
104 Poloniex Poloniex MUBARAK/USDT $0.01448 $0 04:59:23 04/06/2026
105 ZebPay ZebPay MUBARAK/INR $0.01248 $0 04:57:12 04/06/2026
106 Tokocrypto Tokocrypto MUBARAK/USDC $0.01169 $0 04:57:11 04/06/2026
107 WOO X WOO X MUBARAK/USDT $0.01168 $0 04:57:15 04/06/2026
108 Binance TH Binance TH MUBARAK/USDC $0.01169 $0 04:57:10 04/06/2026
109 Aevo Aevo MUBARAK/USD $0.01231 $0 05:03:16 04/06/2026
110 ADEN ADEN MUBARAK/USDT $0.01168 $0 05:03:50 04/06/2026

Thông tin thị trường giao dịch Mubarak (MUBARAK)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch MUBARAK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 04/06/2026, cặp giao dịch MUBARAK/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,961,942 với tỷ giá $0.01166.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MUBARAK.

Cặp: Tên cặp giao dịch MUBARAK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MUBARAK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mubarak (MUBARAK) Cặp giao dịch Mubarak (MUBARAK) - GiaCoin.com
4.4 trên 1023 đánh giá