Mubarak MUBARAK
Xếp hạng #594
07:53:00 24/08/2026
Giá Mubarak (MUBARAK)
$0.02366 0.83%
0.0000003054 BTC
613 VND
Thấp: $0.02231
Cao: $0.02467
Thị trường Mubarak (MUBARAK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
MUBARAK/USDT | $0.02369 | $17,620,827 | 07:57:16 24/08/2026 |
| 2 |  KCEX |
MUBARAK/USDT | $0.02367 | $15,996,786 | 07:57:15 24/08/2026 |
| 3 |  Binance |
MUBARAK/USDT | $0.02365 | $14,737,905 | 07:54:16 24/08/2026 |
| 4 |  Deepcoin |
MUBARAK/USDT | $0.02369 | $13,068,034 | 07:57:15 24/08/2026 |
| 5 |  BitDelta |
MUBARAK/USDT | $0.02365 | $5,179,376 | 08:00:08 24/08/2026 |
| 6 |  CoinW |
MUBARAK/USDT | $0.02369 | $4,019,036 | 07:57:19 24/08/2026 |
| 7 |  Ourbit |
MUBARAK/USDT | $0.02369 | $3,062,424 | 07:57:17 24/08/2026 |
| 8 |  BingX |
MUBARAK/USDT | $0.02368 | $2,679,708 | 07:57:19 24/08/2026 |
| 9 | Binance |
MUBARAK/USDT | $0.02368 | $2,460,770 | 07:56:54 24/08/2026 |
| 10 |  Bybit |
MUBARAK/USDT | $0.02364 | $2,216,457 | 07:54:16 24/08/2026 |
| 11 | Binance |
MUBARAK/TRY | $0.02344 | $1,986,319 | 07:56:54 24/08/2026 |
| 12 |  PancakeSwap v3 (BSC) |
MUBARAK/WBNB | $0.02360 | $1,957,174 | 07:56:27 24/08/2026 |
| 13 |  Cofinex |
MUBARAK/USDT | $0.02366 | $1,513,373 | 08:00:17 24/08/2026 |
| 14 |  Bitget |
MUBARAK/USDT | $0.02363 | $1,512,286 | 07:54:16 24/08/2026 |
| 15 |  BitradeX |
MUBARAK/USDT | $0.02360 | $1,279,745 | 07:57:10 24/08/2026 |
| 16 |  Binance TR |
MUBARAK/TRY | $0.02348 | $1,262,900 | 07:57:13 24/08/2026 |
| 17 |  Gate |
MUBARAK/USDT | $0.02367 | $941,229 | 07:54:19 24/08/2026 |
| 18 |  YUBIT |
MUBARAK/USDT | $0.02367 | $930,444 | 07:57:10 24/08/2026 |
| 19 | Toobit |
MUBARAK/USDT | $0.02367 | $917,332 | 07:57:08 24/08/2026 |
| 20 |  Bitbase |
MUBARAK/USDT | $0.02368 | $865,679 | 07:54:18 24/08/2026 |
| 21 |  x.me Exchange |
MUBARAK/USDT | $0.02369 | $792,572 | 07:57:18 24/08/2026 |
| 22 |  EasiCoin |
MUBARAK/USDT | $0.02367 | $696,370 | 08:00:17 24/08/2026 |
| 23 |  LBank |
MUBARAK/USDT | $0.02366 | $687,384 | 07:57:12 24/08/2026 |
| 24 |  BitTap |
MUBARAK/USDT | $0.02365 | $686,015 | 08:00:16 24/08/2026 |
| 25 |  Zoomex |
MUBARAK/USDT | $0.02368 | $665,435 | 07:57:16 24/08/2026 |
| 26 |  MEXC |
MUBARAK/USDT | $0.02364 | $646,264 | 07:54:16 24/08/2026 |
| 27 |  Bitunix |
MUBARAK/USDT | $0.02361 | $563,889 | 07:57:16 24/08/2026 |
| 28 |  DigiFinex |
MUBARAK/USDT | $0.02367 | $550,603 | 08:00:09 24/08/2026 |
| 29 |  AlphaX |
MUBARAK/USDT | $0.02365 | $493,045 | 08:00:17 24/08/2026 |
| 30 | Bitbase |
MUBARAK/USDT | $0.02368 | $490,632 | 07:57:09 24/08/2026 |
| 31 |  WEEX |
MUBARAK/USDT | $0.02368 | $482,519 | 07:57:08 24/08/2026 |
| 32 |  XT.COM |
MUBARAK/USDT | $0.02367 | $452,828 | 07:57:42 24/08/2026 |
| 33 |  Bitbaby |
MUBARAK/USDT | $0.01372 | $427,865 | 07:57:16 24/08/2026 |
| 34 |  Bitrue |
MUBARAK/USDT | $0.02367 | $413,377 | 07:57:18 24/08/2026 |
| 35 |  KuCoin |
MUBARAK/USDT | $0.02372 | $342,834 | 07:54:19 24/08/2026 |
| 36 |  Phemex |
MUBARAK/USDT | $0.02372 | $281,650 | 07:57:13 24/08/2026 |
| 37 | XT.COM |
MUBARAK/USDT | $0.02368 | $244,573 | 07:57:08 24/08/2026 |
| 38 |  KTX |
MUBARAK/USDT | $0.02368 | $240,993 | 08:00:09 24/08/2026 |
| 39 | KuCoin |
MUBARAK/USDT | $0.02367 | $226,110 | 07:49:23 24/08/2026 |
| 40 |  De¹ |
MUBARAK/USDC | $1.0000 | $214,233 | 00:36:10 10/02/2026 |
| 41 | Bitget |
MUBARAK/USDT | $0.02366 | $206,871 | 07:55:01 24/08/2026 |
| 42 |  BitKan |
MUBARAK/USDT | $0.02365 | $183,795 | 08:00:11 24/08/2026 |
| 43 | x.me Exchange |
MUBARAK/USDT | $0.02368 | $183,392 | 07:57:12 24/08/2026 |
| 44 |  idax exchange |
MUBARAK/USDT | $0.02369 | $164,531 | 08:00:12 24/08/2026 |
| 45 |  BiKing |
MUBARAK/USDT | $0.02362 | $152,805 | 07:57:12 24/08/2026 |
| 46 | Gate |
MUBARAK/USDT | $0.02362 | $152,610 | 07:56:24 24/08/2026 |
| 47 | BingX |
MUBARAK/USDT | $0.02366 | $147,031 | 07:57:10 24/08/2026 |
| 48 | MEXC |
MUBARAK/USDT | $0.02371 | $142,877 | 07:51:12 24/08/2026 |
| 49 | KCEX |
MUBARAK/USDT | $0.02366 | $133,591 | 07:57:07 24/08/2026 |
| 50 | Binance |
MUBARAK/USDC | $0.02374 | $110,532 | 07:56:54 24/08/2026 |
| 51 |  Pionex |
MUBARAK/USDT | $0.02367 | $108,722 | 07:57:16 24/08/2026 |
| 52 |  CoinTR |
MUBARAK/USDT | $0.02371 | $106,370 | 08:00:10 24/08/2026 |
| 53 |  BYDFi |
MUBARAK/USDT | $0.02370 | $98,825.75 | 08:00:09 24/08/2026 |
| 54 |  ZKE |
MUBARAK/USDT | $0.02369 | $98,712.46 | 08:00:09 24/08/2026 |
| 55 |  SuperEx |
MUBARAK/USDT | $0.02368 | $97,756.85 | 07:54:11 24/08/2026 |
| 56 |  HTX |
MUBARAK/USDT | $0.02364 | $96,408.64 | 07:59:23 24/08/2026 |
| 57 | CoinTR |
MUBARAK/TRY | $0.02427 | $82,837.00 | 08:00:10 24/08/2026 |
| 58 | Bitunix |
MUBARAK/USDT | $0.02370 | $80,716.37 | 07:57:08 24/08/2026 |
| 59 |  LeveX |
MUBARAK/USDT | $0.02367 | $79,970.62 | 08:00:15 24/08/2026 |
| 60 | CoinW |
MUBARAK/USDT | $0.02365 | $69,958.86 | 07:48:09 24/08/2026 |
| 61 | Bitrue |
MUBARAK/USDT | $0.02369 | $69,171.09 | 07:57:10 24/08/2026 |
| 62 | Cofinex |
MUBARAK/USDT | $0.02362 | $51,869.81 | 08:00:13 24/08/2026 |
| 63 | Ourbit |
MUBARAK/USDT | $0.02361 | $50,574.65 | 07:57:07 24/08/2026 |
| 64 |  BiFinance |
MUBARAK/USDT | $0.02368 | $43,006.43 | 07:57:13 24/08/2026 |
| 65 |  Biconomy.com |
MUBARAK/USDT | $0.02371 | $37,170.39 | 07:57:10 24/08/2026 |
| 66 |  Niza.io |
MUBARAK/USDT | $0.02370 | $36,109.49 | 08:00:09 24/08/2026 |
| 67 |  Aster |
MUBARAK/USDT | $0.02402 | $30,319.79 | 07:54:15 24/08/2026 |
| 68 |  Kraken |
MUBARAK/USD | $0.02379 | $27,584.14 | 07:59:24 24/08/2026 |
| 69 | Bitbaby |
MUBARAK/USDT | $0.01073 | $19,095.41 | 07:57:12 24/08/2026 |
| 70 |  SunX |
MUBARAK/USDT | $0.02367 | $14,441.82 | 08:00:19 24/08/2026 |
| 71 |  BVOX |
MUBARAK/USDT | $0.02368 | $10,644.74 | 07:57:12 24/08/2026 |
| 72 |  Indodax |
MUBARAK/IDR | $0.02346 | $10,032.68 | 07:59:24 24/08/2026 |
| 73 |  XBO.com |
MUBARAK/USDT | $0.02364 | $7,293.60 | 08:00:10 24/08/2026 |
| 74 |  B2Z Exchange |
MUBARAK/USD | $0.02375 | $6,994.35 | 08:00:08 24/08/2026 |
| 75 |  BITmarkets |
MUBARAK/USD | $0.02375 | $6,994.21 | 08:00:12 24/08/2026 |
| 76 |  CoinDCX |
MUBARAK/INR | $0.02446 | $5,920.22 | 08:00:09 24/08/2026 |
| 77 |  CoinEx |
MUBARAK/USDT | $0.02380 | $5,223.60 | 07:59:23 24/08/2026 |
| 78 |  Binance TH |
MUBARAK/USDT | $0.02368 | $3,139.49 | 07:57:10 24/08/2026 |
| 79 |  Ulink |
MUBARAK/USDT | $0.02367 | $2,703.19 | 08:00:17 24/08/2026 |
| 80 | B2Z Exchange |
MUBARAK/USDT | $0.02375 | $2,459.40 | 08:00:08 24/08/2026 |
| 81 | BITmarkets |
MUBARAK/USDT | $0.02375 | $2,459.35 | 08:00:12 24/08/2026 |
| 82 |  BTSE |
MUBARAK/USDT | $0.02371 | $2,431.49 | 07:45:13 24/08/2026 |
| 83 | PancakeSwap v3 (BSC) |
MUBARAK/TST | $0.02376 | $2,003.90 | 07:51:06 24/08/2026 |
| 84 |  Tokocrypto |
MUBARAK/USDT | $0.02368 | $1,723.01 | 07:57:08 24/08/2026 |
| 85 |  TRIV |
MUBARAK/USDT | $0.02369 | $1,530.57 | 08:00:14 24/08/2026 |
| 86 | TRIV |
MUBARAK/IDR | $0.02375 | $1,530.57 | 08:00:14 24/08/2026 |
| 87 | PancakeSwap v3 (BSC) |
MUBARAK/WBNB | $0.02370 | $540.52 | 07:52:30 24/08/2026 |
| 88 | CoinDCX |
MUBARAK/USDT | $0.02361 | $501.98 | 08:00:09 24/08/2026 |
| 89 |  WOO X |
MUBARAK/USDT | $0.02368 | $400.02 | 07:48:15 24/08/2026 |
| 90 | B2Z Exchange |
MUBARAK/USDC | $0.02373 | $199.01 | 08:00:08 24/08/2026 |
| 91 | BITmarkets |
MUBARAK/USDC | $0.02373 | $199.00 | 08:00:12 24/08/2026 |
| 92 |  CEX.IO |
MUBARAK/USD | $0.02373 | $30.53 | 07:57:10 24/08/2026 |
| 93 | CEX.IO |
MUBARAK/USDC | $0.02372 | $28.48 | 07:57:10 24/08/2026 |
| 94 | CEX.IO |
MUBARAK/USDT | $0.02372 | $23.98 | 07:57:10 24/08/2026 |
| 95 | BITmarkets |
MUBARAK/IDR | $0.02367 | $22.56 | 08:00:12 24/08/2026 |
| 96 | PancakeSwap v3 (BSC) |
MUBARAKAH/MUBARAK | $0.0003900 | $18.05 | 04:18:09 24/08/2026 |
| 97 |  ZebPay |
MUBARAK/INR | $0.02498 | $17.60 | 07:57:11 24/08/2026 |
| 98 |  Giottus |
MUBARAK/INR | $0.02276 | $13.38 | 07:54:08 24/08/2026 |
| 99 |  PancakeSwap v2 (BSC) |
MUBARAK/WBNB | $0.02404 | $5.57 | 05:46:57 24/08/2026 |
| 100 | PancakeSwap v2 (BSC) |
USDT/MUBARAK | $0.9803 | $2.87 | 07:45:39 24/08/2026 |
| 101 |  Poloniex |
MUBARAK/USDT | $0.02100 | $0 | 07:59:23 24/08/2026 |
| 102 | Tokocrypto |
MUBARAK/USDC | $0.02374 | $0 | 07:57:08 24/08/2026 |
| 103 | Binance TH |
MUBARAK/USDC | $0.02374 | $0 | 07:57:10 24/08/2026 |
Thông tin thị trường giao dịch Mubarak (MUBARAK)
Bảng dữ liệu thể hiện Top 103 cặp giao dịch MUBARAK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 24/08/2026, cặp giao dịch MUBARAK/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,620,827 với tỷ giá $0.02369.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MUBARAK.
Cặp: Tên cặp giao dịch MUBARAK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MUBARAK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.