Tiền ảo: 37,627 Sàn giao dịch: 947 Vốn hóa: $2,246,429,343,451 Khối lượng (24h): $126,402,433,645 Thị phần: BTC: 57.4%, ETH: 9.8%
Mubarak (MUBARAK)Mubarak MUBARAK
Xếp hạng #948 06:28:00 04/06/2026
Giá Mubarak (MUBARAK)
$0.01154 3.96%
0.0000001792 BTC 303 VND
Thấp: $0.01110 Cao: $0.01182

Thị trường Mubarak (MUBARAK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC MUBARAK/USDT $0.01156 $30,143,799 05:57:16 04/06/2026
2 Toobit Toobit MUBARAK/USDT $0.01160 $7,725,578 05:57:16 04/06/2026
3 ApeX Omni ApeX Omni MUBARAK/USDT $0.01152 $3,396,312 06:03:17 04/06/2026
4 Binance Binance MUBARAK/USDT $0.01161 $1,912,021 05:54:16 04/06/2026
5 OrangeX OrangeX MUBARAK/USDT $0.01161 $1,874,527 05:57:18 04/06/2026
6 Hotcoin Hotcoin MUBARAK/USDT $0.01161 $1,775,853 05:57:17 04/06/2026
7 HTX HTX MUBARAK/USDT $0.01159 $1,651,925 05:59:55 04/06/2026
8 KCEX KCEX MUBARAK/USDT $0.01159 $1,383,343 05:57:15 04/06/2026
9 WOO X Pro WOO X Pro MUBARAK/USDT $0.01161 $887,125 06:00:16 04/06/2026
10 CoinW CoinW MUBARAK/USDT $0.01161 $847,585 05:57:17 04/06/2026
11 BitMart BitMart MUBARAK/USDT $0.01159 $742,657 05:57:07 04/06/2026
12 Binance Binance MUBARAK/USDT $0.01158 $636,370 05:56:54 04/06/2026
13 KuCoin KuCoin MUBARAK/USDT $0.01159 $523,038 05:57:19 04/06/2026
14 Deepcoin Deepcoin MUBARAK/USDT $0.01163 $497,975 05:57:15 04/06/2026
15 Hotcoin Hotcoin MUBARAK/USDT $0.01167 $344,172 05:51:10 04/06/2026
16 BitradeX BitradeX MUBARAK/USDT $0.01149 $340,030 05:54:07 04/06/2026
17 Toobit Toobit MUBARAK/USDT $0.01162 $305,313 05:57:11 04/06/2026
18 Phemex Phemex MUBARAK/USDT $0.01164 $302,553 05:57:12 04/06/2026
19 Bitrue Bitrue MUBARAK/USDT $0.01163 $294,165 05:57:17 04/06/2026
20 Binance Binance MUBARAK/TRY $0.01168 $294,138 05:56:54 04/06/2026
21 YUBIT YUBIT MUBARAK/USDT $0.01161 $275,172 05:57:07 04/06/2026
22 EagleX EagleX MUBARAK/USDT $0.01160 $271,740 06:00:07 04/06/2026
23 Binance TR Binance TR MUBARAK/TRY $0.01168 $214,969 05:57:13 04/06/2026
24 Gate Gate MUBARAK/USDT $0.01164 $190,277 05:57:19 04/06/2026
25 VOOX Exchange VOOX Exchange MUBARAK/USDT $0.01168 $189,656 06:00:17 04/06/2026
26 Bitbaby Bitbaby MUBARAK/USDT $0.01156 $174,320 06:00:15 04/06/2026
27 LBank LBank MUBARAK/USDT $0.01162 $168,584 05:57:08 04/06/2026
28 BitTap BitTap MUBARAK/USDT $0.01162 $151,343 06:00:16 04/06/2026
29 EasiCoin EasiCoin MUBARAK/USDT $0.01159 $151,123 06:00:16 04/06/2026
30 Phemex Phemex MUBARAK/USDT $0.01159 $150,900 05:57:17 04/06/2026
31 WEEX WEEX MUBARAK/USDT $0.01161 $146,969 05:57:09 04/06/2026
32 DigiFinex DigiFinex MUBARAK/USDT $0.01160 $145,311 05:57:07 04/06/2026
33 Ourbit Ourbit MUBARAK/USDT $0.01166 $108,881 05:48:07 04/06/2026
34 MEXC MEXC MUBARAK/USDT $0.01163 $108,539 05:57:16 04/06/2026
35 CoinTR CoinTR MUBARAK/TRY $0.01170 $96,053.80 06:00:10 04/06/2026
36 CoinTR CoinTR MUBARAK/USDT $0.01161 $93,661.46 06:00:10 04/06/2026
37 BYDFi BYDFi MUBARAK/USDT $0.01161 $93,296.88 06:00:15 04/06/2026
38 MEXC MEXC MUBARAK/USDT $0.01159 $87,254.19 05:57:07 04/06/2026
39 BitKan BitKan MUBARAK/USDT $0.01168 $86,675.91 06:00:12 04/06/2026
40 Bitunix Bitunix MUBARAK/USDT $0.01159 $83,009.55 05:57:15 04/06/2026
41 Cofinex Cofinex MUBARAK/USDT $0.01167 $78,369.82 06:00:23 04/06/2026
42 BiFinance BiFinance MUBARAK/USDT $0.01158 $77,169.07 05:57:08 04/06/2026
43 XT.COM XT.COM MUBARAK/USDT $0.01161 $63,131.39 05:57:12 04/06/2026
44 SuperEx SuperEx MUBARAK/USDT $0.01160 $61,389.77 06:00:10 04/06/2026
45 BYDFi BYDFi MUBARAK/USDT $0.01161 $60,770.43 06:00:07 04/06/2026
46 AscendEX AscendEX MUBARAK/USDT $0.01152 $56,208.12 05:57:12 04/06/2026
47 KCEX KCEX MUBARAK/USDT $0.01157 $55,110.70 05:57:12 04/06/2026
48 MEXC MEXC MUBARAK/USDC $0.01160 $54,291.37 05:57:07 04/06/2026
49 BingX BingX MUBARAK/USDT $0.01161 $50,811.02 05:57:11 04/06/2026
50 Bitunix Bitunix MUBARAK/USDT $0.01156 $43,270.14 05:57:17 04/06/2026
51 VOOX Exchange VOOX Exchange MUBARAK/USDT $0.01162 $40,746.02 06:00:12 04/06/2026
52 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MUBARAK/WBNB $0.01159 $37,365.96 05:57:02 04/06/2026
53 XBO.com XBO.com MUBARAK/USDT $0.01160 $34,181.44 06:00:10 04/06/2026
54 Zoomex Zoomex MUBARAK/USDT $0.01157 $33,145.25 05:57:15 04/06/2026
55 Bitbaby Bitbaby MUBARAK/USDT $0.01160 $27,842.89 06:00:10 04/06/2026
56 KuCoin KuCoin MUBARAK/USDT $0.01159 $27,384.09 05:57:23 04/06/2026
57 BlockFin BlockFin MUBARAK/USDT $0.01158 $25,791.35 06:00:15 04/06/2026
58 Coinlocally Coinlocally MUBARAK/USDT $0.01160 $25,643.81 06:00:16 04/06/2026
59 Pionex Pionex MUBARAK/USDT $0.01162 $24,672.55 05:57:16 04/06/2026
60 LeveX LeveX MUBARAK/USDT $0.01161 $24,200.11 06:00:16 04/06/2026
61 BiKing BiKing MUBARAK/USDT $0.01159 $23,265.91 06:00:11 04/06/2026
62 Gate Gate MUBARAK/USDT $0.01164 $23,183.27 05:56:54 04/06/2026
63 KTX KTX MUBARAK/USDT $0.01160 $23,008.26 06:00:11 04/06/2026
64 Binance Binance MUBARAK/USDC $0.01169 $22,495.44 05:56:54 04/06/2026
65 CoinW CoinW MUBARAK/USDT $0.01158 $22,415.51 05:57:07 04/06/2026
66 Niza.io Niza.io MUBARAK/USDT $0.01161 $21,802.62 06:00:08 04/06/2026
67 Tothemoon Tothemoon MUBARAK/USDT $0.01161 $20,351.13 06:00:14 04/06/2026
68 Biconomy.com Biconomy.com MUBARAK/USDT $0.01161 $17,081.17 05:57:07 04/06/2026
69 Bitget Bitget MUBARAK/USDT $0.01167 $16,595.66 05:54:09 04/06/2026
70 idax exchange idax exchange MUBARAK/USDT $0.01159 $16,146.95 06:00:13 04/06/2026
71 Blynex Blynex MUBARAK/USDT $0.01162 $14,310.43 06:00:08 04/06/2026
72 Niza.io Niza.io MUBARAK/USDC $0.01159 $13,608.51 06:00:08 04/06/2026
73 Bitrue Bitrue MUBARAK/USDT $0.01160 $12,072.45 05:57:09 04/06/2026
74 ZKE ZKE MUBARAK/USDT $0.01159 $9,688.56 06:00:13 04/06/2026
75 BVOX BVOX MUBARAK/USDT $0.01159 $7,995.65 05:57:07 04/06/2026
76 Flipster Flipster MUBARAK/USDT $0.01164 $4,099.88 06:00:15 04/06/2026
77 CoinEx CoinEx MUBARAK/USDT $0.01159 $3,434.11 05:59:53 04/06/2026
78 Tokocrypto Tokocrypto MUBARAK/USDT $0.01161 $3,066.23 05:57:11 04/06/2026
79 Indodax Indodax MUBARAK/IDR $0.01155 $2,841.21 06:02:54 04/06/2026
80 MGBX MGBX MUBARAK/USDT $0.01164 $2,466.19 05:57:16 04/06/2026
81 B2Z Exchange B2Z Exchange MUBARAK/USDT $0.01124 $1,592.89 06:00:11 04/06/2026
82 BITmarkets BITmarkets MUBARAK/USDT $0.01124 $1,592.89 06:00:11 04/06/2026
83 BTSE BTSE MUBARAK/USDT $0.01121 $1,588.74 05:57:11 04/06/2026
84 BloFin BloFin MUBARAK/USDT $0.01159 $1,246.70 05:57:16 04/06/2026
85 TRIV TRIV MUBARAK/IDR $0.01166 $493.50 06:00:14 04/06/2026
86 TRIV TRIV MUBARAK/USDT $0.01162 $491.81 06:00:14 04/06/2026
87 CoinDCX CoinDCX MUBARAK/INR $0.01216 $472.66 06:00:09 04/06/2026
88 Ulink Ulink MUBARAK/USDT $0.01160 $329.94 06:00:20 04/06/2026
89 B2Z Exchange B2Z Exchange MUBARAK/USD $0.01125 $212.20 06:00:11 04/06/2026
90 BITmarkets BITmarkets MUBARAK/USD $0.01125 $212.20 06:00:11 04/06/2026
91 Binance TH Binance TH MUBARAK/USDT $0.01161 $177.50 05:57:07 04/06/2026
92 NovaDAX NovaDAX MUBARAK/BRL $0.01224 $136.42 10:03:07 02/06/2026
93 B2Z Exchange B2Z Exchange MUBARAK/USDC $0.01123 $110.03 06:00:11 04/06/2026
94 BITmarkets BITmarkets MUBARAK/USDC $0.01123 $110.03 06:00:11 04/06/2026
95 CEX.IO CEX.IO MUBARAK/USDT $0.01161 $39.11 05:54:11 04/06/2026
96 CEX.IO CEX.IO MUBARAK/USDC $0.01163 $23.15 05:54:11 04/06/2026
97 CEX.IO CEX.IO MUBARAK/USD $0.01164 $21.58 05:54:11 04/06/2026
98 SunX SunX MUBARAK/USDT $0.01160 $12.14 06:00:17 04/06/2026
99 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MUBARAKAH/MUBARAK $0.0003645 $8.78 05:06:40 04/06/2026
100 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MUBARAK/WBNB $0.01154 $1.06 02:04:02 04/06/2026
101 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MUBARAK/WBNB $0.01155 $0.7345 00:57:06 04/06/2026
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/MUBARAK $0.9916 $0.4654 05:06:40 04/06/2026
103 Giottus Giottus MUBARAK/INR $0.01349 $0.3372 05:54:11 04/06/2026
104 CoinDCX CoinDCX MUBARAK/USDT $0.01133 $0.2791 06:00:09 04/06/2026
105 Poloniex Poloniex MUBARAK/USDT $0.01448 $0 05:59:23 04/06/2026
106 ZebPay ZebPay MUBARAK/INR $0.01241 $0 05:57:07 04/06/2026
107 Tokocrypto Tokocrypto MUBARAK/USDC $0.01169 $0 05:57:11 04/06/2026
108 WOO X WOO X MUBARAK/USDT $0.01160 $0 06:00:15 04/06/2026
109 Binance TH Binance TH MUBARAK/USDC $0.01169 $0 05:57:07 04/06/2026
110 Aevo Aevo MUBARAK/USD $0.01231 $0 06:03:16 04/06/2026
111 ADEN ADEN MUBARAK/USDT $0.01164 $0 06:03:50 04/06/2026

Thông tin thị trường giao dịch Mubarak (MUBARAK)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch MUBARAK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:16 04/06/2026, cặp giao dịch MUBARAK/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,143,799 với tỷ giá $0.01156.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MUBARAK.

Cặp: Tên cặp giao dịch MUBARAK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MUBARAK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mubarak (MUBARAK) Cặp giao dịch Mubarak (MUBARAK) - GiaCoin.com
4.4 trên 1023 đánh giá