Mubarak MUBARAK
Xếp hạng #602
22:34:00 31/05/2025
Giá Mubarak (MUBARAK)
$0.03850 -11.6%
0.0000003671 BTC
1,005 VND
Thấp: $0.03620
Cao: $0.04412
Thị trường Mubarak (MUBARAK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
MUBARAK/USDT | $0.03837 | $152,025,649 | 22:00:17 31/05/2025 |
| 2 |  KCEX |
MUBARAK/USDT | $0.03832 | $93,147,093 | 21:57:16 31/05/2025 |
| 3 |  Binance |
MUBARAK/USDT | $0.03834 | $71,159,309 | 21:54:16 31/05/2025 |
| 4 |  CoinW |
MUBARAK/USDT | $0.03830 | $47,392,006 | 21:57:17 31/05/2025 |
| 5 |  OrangeX |
MUBARAK/USDT | $0.03827 | $39,593,360 | 21:48:16 31/05/2025 |
| 6 |  BYDFi |
MUBARAK/USDT | $0.03841 | $34,287,958 | 22:00:17 31/05/2025 |
| 7 |  Hotcoin |
MUBARAK/USDT | $0.03835 | $18,779,317 | 21:57:19 31/05/2025 |
| 8 | Binance |
MUBARAK/USDT | $0.03852 | $15,609,899 | 21:56:54 31/05/2025 |
| 9 |  Toobit |
MUBARAK/USDT | $0.03832 | $13,256,279 | 21:57:17 31/05/2025 |
| 10 |  Deepcoin |
MUBARAK/USDT | $0.03830 | $13,145,149 | 21:57:16 31/05/2025 |
| 11 |  Zoomex |
MUBARAK/USDT | $0.03836 | $12,495,290 | 21:57:16 31/05/2025 |
| 12 |  Bybit |
MUBARAK/USDT | $0.03837 | $12,487,002 | 21:54:17 31/05/2025 |
| 13 |  VOOX Exchange |
MUBARAK/USDT | $0.03832 | $12,044,667 | 21:57:18 31/05/2025 |
| 14 |  Bitrue |
MUBARAK/USDT | $0.03831 | $10,213,164 | 21:57:19 31/05/2025 |
| 15 |  HTX |
MUBARAK/USDT | $0.03845 | $10,075,251 | 21:40:54 31/05/2025 |
| 16 |  Gate |
MUBARAK/USDT | $0.03836 | $7,601,108 | 21:51:19 31/05/2025 |
| 17 |  Bitunix |
MUBARAK/USDT | $0.03835 | $7,307,729 | 21:57:23 31/05/2025 |
| 18 |  Ourbit |
MUBARAK/USDT | $0.03832 | $5,748,454 | 21:57:16 31/05/2025 |
| 19 |  Bitget |
MUBARAK/USDT | $0.03838 | $5,363,638 | 21:54:16 31/05/2025 |
| 20 |  BiKing |
MUBARAK/USDT | $0.03851 | $5,095,709 | 22:00:08 31/05/2025 |
| 21 | Gate |
MUBARAK/USDT | $0.03857 | $5,093,171 | 21:56:24 31/05/2025 |
| 22 | Bitget |
MUBARAK/USDT | $0.03839 | $3,539,848 | 21:54:11 31/05/2025 |
| 23 |  KuCoin |
MUBARAK/USDT | $0.03838 | $3,520,749 | 21:48:17 31/05/2025 |
| 24 |  CoinUp.io |
MUBARAK/USDT | $0.03845 | $3,156,011 | 22:00:12 31/05/2025 |
| 25 |  MEXC |
MUBARAK/USDT | $0.03835 | $3,147,734 | 21:54:16 31/05/2025 |
| 26 |  LBank |
MUBARAK/USDT | $0.03831 | $3,103,474 | 21:57:09 31/05/2025 |
| 27 |  BiFinance |
MUBARAK/USDT | $0.03831 | $2,972,088 | 21:48:24 31/05/2025 |
| 28 |  DigiFinex |
MUBARAK/USDT | $0.03844 | $2,276,280 | 21:57:09 31/05/2025 |
| 29 | CoinW |
MUBARAK/USDT | $0.03849 | $2,190,016 | 21:57:10 31/05/2025 |
| 30 |  WEEX |
MUBARAK/USDT | $0.03833 | $1,990,844 | 21:57:17 31/05/2025 |
| 31 |  Slex Exchange |
MUBARAK/USDT | $0.03851 | $1,925,252 | 21:57:10 31/05/2025 |
| 32 |  Phemex |
MUBARAK/USDT | $0.03851 | $1,603,098 | 21:57:17 31/05/2025 |
| 33 | Binance |
MUBARAK/USDC | $0.03840 | $1,500,503 | 21:56:54 31/05/2025 |
| 34 | LBank |
MUBARAK/USDT | $0.03842 | $1,368,275 | 21:57:16 31/05/2025 |
| 35 |  BitMart |
MUBARAK/USDT | $0.03849 | $1,326,833 | 21:57:12 31/05/2025 |
| 36 |  AstralX |
MUBARAK/USDT | $0.03831 | $1,220,903 | 21:39:08 31/05/2025 |
| 37 |  BitKan |
MUBARAK/USDT | $0.03842 | $1,114,346 | 22:00:10 31/05/2025 |
| 38 |  PancakeSwap v3 (BSC) |
MUBARAK/WBNB | $0.03853 | $1,107,132 | 21:48:10 31/05/2025 |
| 39 | HTX |
MUBARAK/USDT | $0.03837 | $787,170 | 21:54:16 31/05/2025 |
| 40 | KCEX |
MUBARAK/USDT | $0.03861 | $671,509 | 21:57:07 31/05/2025 |
| 41 |  XT.COM |
MUBARAK/USDT | $0.03841 | $640,514 | 21:57:08 31/05/2025 |
| 42 | Hotcoin |
MUBARAK/USDT | $0.03851 | $430,923 | 21:59:30 31/05/2025 |
| 43 | KuCoin |
MUBARAK/USDT | $0.03852 | $422,161 | 21:57:23 31/05/2025 |
| 44 | Bitunix |
MUBARAK/USDT | $0.03842 | $395,532 | 21:45:11 31/05/2025 |
| 45 | MEXC |
MUBARAK/USDT | $0.03837 | $383,539 | 21:54:07 31/05/2025 |
| 46 | Toobit |
MUBARAK/USDT | $0.03852 | $350,508 | 21:57:10 31/05/2025 |
| 47 |  Websea |
MUBARAK/USDT | $0.03840 | $346,285 | 21:57:20 31/05/2025 |
| 48 |  Pionex |
MUBARAK/USDT | $0.03840 | $338,753 | 21:57:16 31/05/2025 |
| 49 | VOOX Exchange |
MUBARAK/USDT | $0.03846 | $329,660 | 21:57:09 31/05/2025 |
| 50 | Ourbit |
MUBARAK/USDT | $0.03837 | $301,537 | 21:51:09 31/05/2025 |
| 51 | WEEX |
MUBARAK/USDT | $0.03841 | $300,255 | 21:57:11 31/05/2025 |
| 52 |  BlockFin |
MUBARAK/USDT | $0.03838 | $293,839 | 22:00:16 31/05/2025 |
| 53 | Phemex |
MUBARAK/USDT | $0.03846 | $291,740 | 21:57:12 31/05/2025 |
| 54 |  BingX |
MUBARAK/USDT | $0.03835 | $285,560 | 21:57:09 31/05/2025 |
| 55 |  LeveX |
MUBARAK/USDT | $0.03838 | $262,697 | 22:00:15 31/05/2025 |
| 56 |  SuperEx |
MUBARAK/USDT | $0.03838 | $257,704 | 22:00:12 31/05/2025 |
| 57 |  ONUS Pro |
MUBARAK/USDT | $0.03837 | $138,579 | 22:00:16 31/05/2025 |
| 58 |  AscendEX |
MUBARAK/USDT | $0.03710 | $121,034 | 21:57:07 31/05/2025 |
| 59 |  PointPay |
MUBARAK/USDT | $0.03841 | $115,181 | 21:57:10 31/05/2025 |
| 60 |  SpireX |
MUBARAK/USDT | $0.03850 | $106,336 | 22:00:11 31/05/2025 |
| 61 |  Zedxion Exchange |
MUBARAK/USDT | $0.03850 | $105,915 | 22:00:09 31/05/2025 |
| 62 |  Koinbay |
MUBARAK/USDT | $0.03832 | $105,767 | 21:48:10 31/05/2025 |
| 63 |  BloFin |
MUBARAK/USDT | $0.03835 | $104,612 | 21:57:17 31/05/2025 |
| 64 |  Tapbit |
MUBARAK/USDT | $0.03844 | $85,632.83 | 21:57:07 31/05/2025 |
| 65 |  BitonEx |
MUBARAK/USDT | $0.03849 | $76,145.70 | 22:00:11 31/05/2025 |
| 66 |  Biconomy.com |
MUBARAK/USDT | $0.03840 | $69,318.98 | 21:57:08 31/05/2025 |
| 67 |  ZKE |
MUBARAK/USDT | $0.03850 | $63,802.16 | 22:00:12 31/05/2025 |
| 68 |  TNNS PROX |
MUBARAK/USDT | $0.03850 | $63,548.92 | 22:00:08 31/05/2025 |
| 69 | MEXC |
MUBARAK/USDC | $0.03841 | $54,290.21 | 21:54:07 31/05/2025 |
| 70 |  Orderly |
MUBARAK/USDC | $0.03836 | $54,045.37 | 22:03:17 31/05/2025 |
| 71 |  Binance TH |
MUBARAK/USDT | $0.03841 | $47,413.58 | 21:57:08 31/05/2025 |
| 72 |  Tothemoon |
MUBARAK/USDT | $0.03841 | $47,399.18 | 21:57:09 31/05/2025 |
| 73 |  Hibt |
MUBARAK/USDT | $0.03839 | $46,544.65 | 21:45:07 31/05/2025 |
| 74 |  Blynex |
MUBARAK/USDT | $0.03840 | $46,450.20 | 22:00:10 31/05/2025 |
| 75 |  MGBX |
MUBARAK/USDT | $0.03843 | $41,079.88 | 22:00:17 31/05/2025 |
| 76 |  CoinDCX |
MUBARAK/INR | $0.04032 | $38,728.34 | 22:00:07 31/05/2025 |
| 77 |  XBO.com |
MUBARAK/USDT | $0.03846 | $30,180.33 | 22:00:07 31/05/2025 |
| 78 | Bitrue |
MUBARAK/USDT | $0.03847 | $24,205.75 | 21:57:07 31/05/2025 |
| 79 | CoinDCX |
MUBARAK/USDT | $0.03853 | $19,426.65 | 22:00:07 31/05/2025 |
| 80 |  BVOX |
MUBARAK/USDT | $0.03837 | $18,754.79 | 21:54:13 31/05/2025 |
| 81 |  TRIV |
MUBARAK/IDR | $0.03850 | $16,044.40 | 21:48:14 31/05/2025 |
| 82 | TRIV |
MUBARAK/USDT | $0.03842 | $16,044.40 | 21:48:14 31/05/2025 |
| 83 |  Kraken |
MUBARAK/USD | $0.03861 | $15,804.89 | 21:59:24 31/05/2025 |
| 84 |  CoinEx |
MUBARAK/USDT | $0.03845 | $13,341.05 | 21:59:23 31/05/2025 |
| 85 |  B2Z Exchange |
MUBARAK/USDT | $0.03843 | $7,705.83 | 22:00:07 31/05/2025 |
| 86 |  BTSE |
MUBARAK/USDT | $0.03846 | $7,692.84 | 21:57:08 31/05/2025 |
| 87 |  BITmarkets |
MUBARAK/USDT | $0.03846 | $7,686.03 | 21:57:09 31/05/2025 |
| 88 |  Flipster |
MUBARAK/USDT | $0.03833 | $6,449.03 | 21:57:15 31/05/2025 |
| 89 |  OX.FUN |
MUBARAK/USD | $0.03845 | $5,948.33 | 22:00:20 31/05/2025 |
| 90 |  NovaDAX |
MUBARAK/BRL | $0.04155 | $5,660.17 | 21:57:09 31/05/2025 |
| 91 | BITmarkets |
MUBARAK/USD | $0.03838 | $4,704.48 | 21:57:09 31/05/2025 |
| 92 | B2Z Exchange |
MUBARAK/USD | $0.03843 | $4,699.05 | 22:00:07 31/05/2025 |
| 93 | PancakeSwap v3 (BSC) |
MUBARAK/WBNB | $0.03805 | $4,184.00 | 20:57:22 31/05/2025 |
| 94 |  HashKey Global |
MUBARAK/USDT | $0.03824 | $3,344.10 | 21:57:15 31/05/2025 |
| 95 |  BIT |
MUBARAK/USDT | $0.03851 | $979.17 | 22:00:44 31/05/2025 |
| 96 | PancakeSwap v3 (BSC) |
MUBARAK/BROCCOLI | $0.03853 | $701.23 | 21:15:16 31/05/2025 |
| 97 | B2Z Exchange |
MUBARAK/USDC | $0.03843 | $401.32 | 22:00:07 31/05/2025 |
| 98 | BITmarkets |
MUBARAK/USDC | $0.03847 | $400.82 | 21:57:09 31/05/2025 |
| 99 | Binance TH |
MUBARAK/USDC | $0.03839 | $398.99 | 21:57:08 31/05/2025 |
| 100 |  ZebPay |
MUBARAK/INR | $0.04052 | $388.69 | 21:57:12 31/05/2025 |
| 101 |  Giottus |
MUBARAK/INR | $0.04155 | $358.71 | 21:51:08 31/05/2025 |
| 102 |  PancakeSwap v2 (BSC) |
MUBARAK/WBNB | $0.03842 | $193.50 | 21:51:35 31/05/2025 |
| 103 | PancakeSwap v3 (BSC) |
MUBARAKAH/MUBARAK | $0.001075 | $96.66 | 20:46:41 31/05/2025 |
| 104 |  WOO X |
MUBARAK/USDT | $0.03831 | $78.71 | 21:57:15 31/05/2025 |
| 105 |  CEX.IO |
MUBARAK/USDC | $0.03849 | $47.77 | 21:54:07 31/05/2025 |
| 106 | PancakeSwap v2 (BSC) |
MUBARAK/GOUT | $0.03835 | $40.62 | 20:56:53 31/05/2025 |
| 107 | Kraken |
MUBARAK/EUR | $0.04076 | $33.80 | 21:59:24 31/05/2025 |
| 108 | CEX.IO |
MUBARAK/USD | $0.03857 | $26.74 | 21:54:07 31/05/2025 |
| 109 | CEX.IO |
MUBARAK/USDT | $0.03845 | $18.36 | 21:54:07 31/05/2025 |
| 110 | PancakeSwap v2 (BSC) |
USDT/MUBARAK | $1.00 | $7.95 | 21:36:50 31/05/2025 |
| 111 | PancakeSwap v2 (BSC) |
BURN/MUBARAK | $1.90 | $4.33 | 19:55:06 31/05/2025 |
| 112 |  ChangeNOW |
MUBARAK/BTC | $0.04664 | $1.44 | 22:00:07 31/05/2025 |
| 113 | PancakeSwap v3 (BSC) |
USDT/MUBARAK | $1.01 | $0.8450 | 19:57:53 31/05/2025 |
| 114 |  Poloniex |
MUBARAK/USDT | $0.04021 | $0 | 21:55:53 31/05/2025 |
| 115 |  BitMEX |
MUBARAK/USDT | $0.04259 | $0 | 21:57:24 31/05/2025 |
| 116 |  Aster |
MUBARAK/USD | $0.03848 | $0 | 22:00:16 31/05/2025 |
| 117 |  Aevo |
MUBARAK/USD | $0.03844 | $0 | 22:03:16 31/05/2025 |
Thông tin thị trường giao dịch Mubarak (MUBARAK)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch MUBARAK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:17 31/05/2025, cặp giao dịch MUBARAK/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,025,649 với tỷ giá $0.03837.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MUBARAK.
Cặp: Tên cặp giao dịch MUBARAK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MUBARAK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.