Mubarak MUBARAK
Xếp hạng #683
23:44:00 05/05/2025
Giá Mubarak (MUBARAK)
$0.02956 1.76%
0.0000003139 BTC
773 VND
Thấp: $0.02885
Cao: $0.03072
Thị trường Mubarak (MUBARAK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
MUBARAK/USDT | $0.02935 | $152,273,601 | 23:00:17 05/05/2025 |
| 2 |  KCEX |
MUBARAK/USDT | $0.02936 | $42,262,439 | 22:57:16 05/05/2025 |
| 3 |  Binance |
MUBARAK/USDT | $0.02955 | $30,874,505 | 22:54:17 05/05/2025 |
| 4 |  AstralX |
MUBARAK/USDT | $0.02930 | $28,463,354 | 23:00:08 05/05/2025 |
| 5 |  CoinW |
MUBARAK/USDT | $0.02930 | $19,981,186 | 22:57:17 05/05/2025 |
| 6 |  OrangeX |
MUBARAK/USDT | $0.02935 | $19,719,401 | 22:57:17 05/05/2025 |
| 7 |  BYDFi |
MUBARAK/USDT | $0.02952 | $13,885,855 | 23:00:17 05/05/2025 |
| 8 |  VOOX Exchange |
MUBARAK/USDT | $0.02940 | $9,481,505 | 22:57:18 05/05/2025 |
| 9 | Binance |
MUBARAK/USDT | $0.02940 | $7,796,215 | 22:56:54 05/05/2025 |
| 10 |  Hotcoin |
MUBARAK/USDT | $0.02936 | $7,090,105 | 22:57:18 05/05/2025 |
| 11 |  HTX |
MUBARAK/USDT | $0.02932 | $6,222,024 | 22:59:23 05/05/2025 |
| 12 |  Bybit |
MUBARAK/USDT | $0.02955 | $5,886,089 | 22:54:17 05/05/2025 |
| 13 |  Deepcoin |
MUBARAK/USDT | $0.02935 | $5,715,989 | 22:57:16 05/05/2025 |
| 14 |  Toobit |
MUBARAK/USDT | $0.02936 | $5,652,511 | 22:57:15 05/05/2025 |
| 15 |  Bitrue |
MUBARAK/USDT | $0.02935 | $4,479,031 | 22:57:19 05/05/2025 |
| 16 |  Bitunix |
MUBARAK/USDT | $0.02936 | $4,344,325 | 22:57:16 05/05/2025 |
| 17 |  Gate.io |
MUBARAK/USDT | $0.02957 | $4,046,848 | 22:54:19 05/05/2025 |
| 18 |  Bitget |
MUBARAK/USDT | $0.02956 | $3,646,603 | 22:54:07 05/05/2025 |
| 19 |  BiFinance |
MUBARAK/USDT | $0.02940 | $2,977,560 | 22:57:12 05/05/2025 |
| 20 |  CoinUp.io |
MUBARAK/USDT | $0.02935 | $2,687,712 | 23:00:12 05/05/2025 |
| 21 |  Ourbit |
MUBARAK/USDT | $0.02935 | $2,580,519 | 22:57:17 05/05/2025 |
| 22 |  MEXC |
MUBARAK/USDT | $0.02955 | $2,424,450 | 22:54:17 05/05/2025 |
| 23 |  Zoomex |
MUBARAK/USDT | $0.02936 | $2,136,317 | 22:57:17 05/05/2025 |
| 24 |  LBank |
MUBARAK/USDT | $0.02940 | $1,587,872 | 22:57:12 05/05/2025 |
| 25 | Gate.io |
MUBARAK/USDT | $0.02931 | $1,495,440 | 22:56:54 05/05/2025 |
| 26 |  BiKing |
MUBARAK/USDT | $0.02932 | $1,490,967 | 23:00:11 05/05/2025 |
| 27 |  DigiFinex |
MUBARAK/USDT | $0.02959 | $1,414,590 | 22:54:08 05/05/2025 |
| 28 |  WEEX |
MUBARAK/USDT | $0.02955 | $1,314,834 | 22:54:16 05/05/2025 |
| 29 | Bitget |
MUBARAK/USDT | $0.02958 | $1,188,012 | 22:54:16 05/05/2025 |
| 30 |  PancakeSwap v3 (BSC) |
MUBARAK/WBNB | $0.02948 | $864,909 | 22:55:56 05/05/2025 |
| 31 |  Phemex |
MUBARAK/USDT | $0.02934 | $817,538 | 22:57:17 05/05/2025 |
| 32 | HTX |
MUBARAK/USDT | $0.02940 | $811,010 | 22:57:20 05/05/2025 |
| 33 |  BitMart |
MUBARAK/USDT | $0.02965 | $741,392 | 22:57:12 05/05/2025 |
| 34 |  BitKan |
MUBARAK/USDT | $0.02930 | $689,708 | 23:00:09 05/05/2025 |
| 35 | Hotcoin |
MUBARAK/USDT | $0.02940 | $425,616 | 22:59:24 05/05/2025 |
| 36 | KCEX |
MUBARAK/USDT | $0.02955 | $411,048 | 22:57:10 05/05/2025 |
| 37 | CoinW |
MUBARAK/USDT | $0.02955 | $382,781 | 22:51:08 05/05/2025 |
| 38 | VOOX Exchange |
MUBARAK/USDT | $0.02934 | $331,285 | 22:57:11 05/05/2025 |
| 39 | MEXC |
MUBARAK/USDT | $0.02941 | $265,400 | 22:48:07 05/05/2025 |
| 40 |  Websea |
MUBARAK/USDT | $0.02953 | $206,938 | 22:51:13 05/05/2025 |
| 41 |  SuperEx |
MUBARAK/USDT | $0.02931 | $191,679 | 23:00:11 05/05/2025 |
| 42 | Binance |
MUBARAK/USDC | $0.02920 | $186,002 | 22:56:54 05/05/2025 |
| 43 | Toobit |
MUBARAK/USDT | $0.02930 | $179,318 | 22:57:12 05/05/2025 |
| 44 |  SAFEX |
MUBARAK/USDT | $0.02940 | $178,672 | 23:00:07 05/05/2025 |
| 45 | Ourbit |
MUBARAK/USDT | $0.02946 | $156,337 | 22:57:08 05/05/2025 |
| 46 |  XT.COM |
MUBARAK/USDT | $0.02940 | $156,047 | 22:57:07 05/05/2025 |
| 47 | Phemex |
MUBARAK/USDT | $0.02945 | $155,407 | 22:57:08 05/05/2025 |
| 48 |  BingX |
MUBARAK/USDT | $0.02933 | $145,436 | 22:57:11 05/05/2025 |
| 49 |  Pionex |
MUBARAK/USDT | $0.02930 | $139,998 | 22:57:17 05/05/2025 |
| 50 |  AscendEX (BitMax) |
MUBARAK/USDT | $0.02869 | $130,707 | 22:57:11 05/05/2025 |
| 51 |  KuCoin |
MUBARAK/USDT | $0.02930 | $128,574 | 22:56:53 05/05/2025 |
| 52 |  OpenOcean |
USDT/MUBARAK | $26.93 | $106,776 | 05:57:08 25/04/2025 |
| 53 | WEEX |
MUBARAK/USDT | $0.02940 | $84,591.40 | 22:57:11 05/05/2025 |
| 54 |  SpireX |
MUBARAK/USDT | $0.02958 | $78,671.57 | 22:54:10 05/05/2025 |
| 55 |  Koinbay |
MUBARAK/USDT | $0.02957 | $78,659.82 | 22:51:13 05/05/2025 |
| 56 |  Zedxion Exchange |
MUBARAK/USDT | $0.02933 | $77,678.57 | 23:00:12 05/05/2025 |
| 57 |  Slex Exchange |
MUBARAK/USDT | $0.02928 | $71,439.42 | 22:57:08 05/05/2025 |
| 58 | Bitunix |
MUBARAK/USDT | $0.02934 | $65,149.63 | 22:57:11 05/05/2025 |
| 59 | MEXC |
MUBARAK/USDC | $0.02948 | $56,896.09 | 22:48:07 05/05/2025 |
| 60 |  BitonEx |
MUBARAK/USDT | $0.02932 | $55,792.76 | 23:00:09 05/05/2025 |
| 61 |  BloFin |
MUBARAK/USDT | $0.02932 | $54,142.04 | 22:57:17 05/05/2025 |
| 62 |  PointPay |
MUBARAK/USDT | $0.02950 | $52,194.59 | 22:54:07 05/05/2025 |
| 63 |  Biconomy.com |
MUBARAK/USDT | $0.02954 | $51,241.20 | 22:51:07 05/05/2025 |
| 64 |  ZKE |
MUBARAK/USDT | $0.02936 | $46,651.06 | 23:00:10 05/05/2025 |
| 65 |  TNNS PROX |
MUBARAK/USDT | $0.02933 | $46,607.41 | 23:00:12 05/05/2025 |
| 66 |  Tothemoon |
MUBARAK/USDT | $0.02930 | $35,643.59 | 22:57:11 05/05/2025 |
| 67 |  Blynex |
MUBARAK/USDT | $0.02946 | $34,463.92 | 23:00:10 05/05/2025 |
| 68 |  MGBX |
MUBARAK/USDT | $0.02937 | $28,957.18 | 22:57:17 05/05/2025 |
| 69 |  Tapbit |
MUBARAK/USDT | $0.02930 | $27,884.67 | 22:57:08 05/05/2025 |
| 70 |  CoinDCX |
MUBARAK/INR | $0.02961 | $26,106.35 | 23:00:16 05/05/2025 |
| 71 |  ONUS Pro |
MUBARAK/USDT | $0.02932 | $25,770.78 | 23:00:16 05/05/2025 |
| 72 |  Orderly |
MUBARAK/USDC | $0.02926 | $25,434.22 | 23:03:15 05/05/2025 |
| 73 |  XBO.com |
MUBARAK/USDT | $0.02929 | $22,777.66 | 22:57:08 05/05/2025 |
| 74 |  Hibt |
MUBARAK/USDT | $0.02965 | $19,503.03 | 22:54:12 05/05/2025 |
| 75 |  BVOX |
MUBARAK/USDT | $0.02930 | $18,641.81 | 22:57:19 05/05/2025 |
| 76 | Bitrue |
MUBARAK/USDT | $0.02934 | $14,216.80 | 22:57:07 05/05/2025 |
| 77 |  CoinEx |
MUBARAK/USDT | $0.02936 | $13,114.26 | 22:59:53 05/05/2025 |
| 78 |  Flipster |
MUBARAK/USDT | $0.02938 | $8,538.58 | 22:57:16 05/05/2025 |
| 79 |  TRIV |
MUBARAK/IDR | $0.02935 | $7,475.67 | 23:00:15 05/05/2025 |
| 80 | TRIV |
MUBARAK/USDT | $0.02930 | $7,475.66 | 23:00:15 05/05/2025 |
| 81 | CoinDCX |
MUBARAK/USDT | $0.02934 | $6,657.36 | 23:00:16 05/05/2025 |
| 82 |  HashKey Global |
MUBARAK/USDT | $0.02948 | $3,162.91 | 22:57:15 05/05/2025 |
| 83 |  B2Z Exchange |
MUBARAK/USDT | $0.02925 | $3,009.32 | 23:00:08 05/05/2025 |
| 84 |  BTSE |
MUBARAK/USDT | $0.02948 | $3,006.37 | 22:57:07 05/05/2025 |
| 85 |  BITmarkets |
MUBARAK/USDT | $0.02948 | $3,005.12 | 22:57:09 05/05/2025 |
| 86 | PancakeSwap v3 (BSC) |
MUBARAK/WBNB | $0.02952 | $2,607.73 | 22:44:26 05/05/2025 |
| 87 |  Binance TH |
MUBARAK/USDT | $0.02940 | $2,515.73 | 22:57:07 05/05/2025 |
| 88 |  OX.FUN |
MUBARAK/USD | $0.02934 | $2,210.54 | 23:00:17 05/05/2025 |
| 89 |  NovaDAX |
MUBARAK/BRL | $0.02951 | $1,767.83 | 23:00:07 05/05/2025 |
| 90 |  Kraken |
MUBARAK/USD | $0.03027 | $1,730.18 | 22:59:24 05/05/2025 |
| 91 | PancakeSwap v3 (BSC) |
MUBARAK/BROCCOLI | $0.02944 | $1,676.48 | 22:29:25 05/05/2025 |
| 92 | BITmarkets |
MUBARAK/USD | $0.02944 | $1,410.85 | 22:57:09 05/05/2025 |
| 93 | B2Z Exchange |
MUBARAK/USD | $0.02926 | $1,409.44 | 23:00:08 05/05/2025 |
| 94 | BITmarkets |
MUBARAK/USDC | $0.02943 | $528.55 | 22:57:09 05/05/2025 |
| 95 | B2Z Exchange |
MUBARAK/USDC | $0.02927 | $527.95 | 23:00:08 05/05/2025 |
| 96 |  PancakeSwap v2 (BSC) |
MUBARAK/WBNB | $0.02941 | $145.92 | 22:42:25 05/05/2025 |
| 97 | PancakeSwap v2 (BSC) |
MUBARAK/GOUT | $0.02964 | $66.00 | 22:39:53 05/05/2025 |
| 98 |  BIT |
MUBARAK/USDT | $0.02960 | $63.40 | 22:57:42 05/05/2025 |
| 99 | PancakeSwap v3 (BSC) |
MUBARAKAH/MUBARAK | $0.0007688 | $35.65 | 22:45:08 05/05/2025 |
| 100 | PancakeSwap v2 (BSC) |
USDT/MUBARAK | $0.9979 | $11.02 | 22:41:02 05/05/2025 |
| 101 | PancakeSwap v2 (BSC) |
BURN/MUBARAK | $2.27 | $2.15 | 21:04:15 05/05/2025 |
| 102 | PancakeSwap v3 (BSC) |
USDT/MUBARAK | $1.81 | $0.3634 | 21:52:41 05/05/2025 |
| 103 |  Giottus |
MUBARAK/INR | $0.03087 | $0.1543 | 22:48:08 05/05/2025 |
| 104 |  Poloniex |
MUBARAK/USDT | $0.02830 | $0 | 22:59:23 05/05/2025 |
| 105 |  BitMEX |
MUBARAK/USDT | $0.02961 | $0 | 22:57:15 05/05/2025 |
| 106 |  WOO X |
MUBARAK/USDT | $0.02935 | $0 | 22:57:16 05/05/2025 |
| 107 |  Aster |
MUBARAK/USD | $0.02931 | $0 | 23:00:16 05/05/2025 |
| 108 |  Aevo |
MUBARAK/USD | $0.02931 | $0 | 23:03:16 05/05/2025 |
Thông tin thị trường giao dịch Mubarak (MUBARAK)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch MUBARAK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 813 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:17 05/05/2025, cặp giao dịch MUBARAK/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,273,601 với tỷ giá $0.02935.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MUBARAK.
Cặp: Tên cặp giao dịch MUBARAK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MUBARAK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.