Mubarak MUBARAK
Xếp hạng #776
22:44:00 22/02/2026
Giá Mubarak (MUBARAK)
$0.01460 -7.8%
0.0000002158 BTC
385 VND
Thấp: $0.01450
Cao: $0.01593
Thị trường Mubarak (MUBARAK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
MUBARAK/USDT | $0.01451 | $29,739,499 | 21:57:16 22/02/2026 |
| 2 |  Toobit |
MUBARAK/USDT | $0.01448 | $10,033,868 | 21:57:16 22/02/2026 |
| 3 |  Binance |
MUBARAK/USDT | $0.01451 | $4,720,963 | 21:54:16 22/02/2026 |
| 4 |  OrangeX |
MUBARAK/USDT | $0.01448 | $4,164,468 | 21:57:15 22/02/2026 |
| 5 |  KCEX |
MUBARAK/USDT | $0.01448 | $3,380,626 | 21:57:15 22/02/2026 |
| 6 |  NovaEx |
MUBARAK/USDT | $0.01451 | $1,918,188 | 22:00:16 22/02/2026 |
| 7 | Binance |
MUBARAK/USDT | $0.01451 | $1,659,785 | 21:56:54 22/02/2026 |
| 8 |  CoinW |
MUBARAK/USDT | $0.01449 | $1,463,574 | 21:57:16 22/02/2026 |
| 9 |  Bybit |
MUBARAK/USDT | $0.01450 | $1,231,568 | 21:54:16 22/02/2026 |
| 10 |  Deepcoin |
MUBARAK/USDT | $0.01449 | $1,118,863 | 21:57:15 22/02/2026 |
| 11 |  BitMart |
MUBARAK/USDT | $0.01450 | $1,111,436 | 21:57:10 22/02/2026 |
| 12 | Binance |
MUBARAK/TRY | $0.01453 | $1,004,387 | 21:56:54 22/02/2026 |
| 13 |  Ourbit |
MUBARAK/USDT | $0.01448 | $973,784 | 21:57:15 22/02/2026 |
| 14 |  Binance TR |
MUBARAK/TRY | $0.01453 | $947,587 | 21:57:10 22/02/2026 |
| 15 |  EasiCoin |
MUBARAK/USDT | $0.01451 | $697,226 | 22:00:16 22/02/2026 |
| 16 |  Cofinex |
MUBARAK/USDT | $0.01448 | $625,225 | 22:00:15 22/02/2026 |
| 17 |  Bitget |
MUBARAK/USDT | $0.01451 | $615,644 | 21:54:16 22/02/2026 |
| 18 |  YUBIT |
MUBARAK/USDT | $0.01450 | $597,634 | 21:57:11 22/02/2026 |
| 19 |  BitbabyExchange |
MUBARAK/USDT | $0.01448 | $595,977 | 21:57:16 22/02/2026 |
| 20 |  EagleX |
MUBARAK/USDT | $0.01452 | $590,550 | 22:00:10 22/02/2026 |
| 21 | Toobit |
MUBARAK/USDT | $0.01451 | $543,915 | 21:57:12 22/02/2026 |
| 22 |  OKX |
MUBARAK/USDT | $0.01447 | $536,219 | 21:56:00 22/02/2026 |
| 23 |  MEXC |
MUBARAK/USDT | $0.01450 | $487,482 | 21:57:11 22/02/2026 |
| 24 |  Bitrue |
MUBARAK/USDT | $0.01448 | $476,416 | 21:57:17 22/02/2026 |
| 25 |  Hotcoin |
MUBARAK/USDT | $0.01448 | $466,718 | 21:57:20 22/02/2026 |
| 26 |  VOOX Exchange |
MUBARAK/USDT | $0.01460 | $442,211 | 21:57:18 22/02/2026 |
| 27 |  Gate |
MUBARAK/USDT | $0.01449 | $408,005 | 21:54:19 22/02/2026 |
| 28 |  Phemex |
MUBARAK/USDT | $0.01448 | $404,536 | 21:57:16 22/02/2026 |
| 29 |  LBank |
MUBARAK/USDT | $0.01450 | $389,344 | 21:57:10 22/02/2026 |
| 30 |  BitradeX |
MUBARAK/USDT | $0.01450 | $382,601 | 22:00:07 22/02/2026 |
| 31 |  Zoomex |
MUBARAK/USDT | $0.01448 | $368,757 | 21:57:16 22/02/2026 |
| 32 |  KuCoin |
MUBARAK/USDT | $0.01455 | $344,921 | 21:54:19 22/02/2026 |
| 33 |  OpenOcean |
USDT/MUBARAK | $60.29 | $334,605 | 05:39:12 21/02/2026 |
| 34 | Phemex |
MUBARAK/USDT | $0.01447 | $325,223 | 21:57:11 22/02/2026 |
| 35 |  BYDFi |
MUBARAK/USDT | $0.01450 | $323,238 | 21:57:11 22/02/2026 |
| 36 | MEXC |
MUBARAK/USDT | $0.01448 | $304,027 | 21:57:16 22/02/2026 |
| 37 |  BitTap |
MUBARAK/USDT | $0.01451 | $297,888 | 22:00:17 22/02/2026 |
| 38 |  SuperEx |
MUBARAK/USDT | $0.01453 | $291,164 | 22:00:11 22/02/2026 |
| 39 | Hotcoin |
MUBARAK/USDT | $0.01451 | $274,838 | 21:57:44 22/02/2026 |
| 40 |  HTX |
MUBARAK/USDT | $0.01453 | $250,907 | 21:59:54 22/02/2026 |
| 41 |  ONUS Pro |
MUBARAK/USDT | $0.01452 | $246,406 | 22:00:16 22/02/2026 |
| 42 | KCEX |
MUBARAK/USDT | $0.01451 | $243,367 | 21:57:09 22/02/2026 |
| 43 | Ourbit |
MUBARAK/USDT | $0.01452 | $238,827 | 21:57:08 22/02/2026 |
| 44 |  Coinlocally |
MUBARAK/USDT | $0.01450 | $221,275 | 22:00:16 22/02/2026 |
| 45 |  Bitunix |
MUBARAK/USDT | $0.01447 | $218,757 | 21:57:15 22/02/2026 |
| 46 | BYDFi |
MUBARAK/USDT | $0.01447 | $217,067 | 22:00:16 22/02/2026 |
| 47 |  BingX |
MUBARAK/USDT | $0.01451 | $186,330 | 21:57:08 22/02/2026 |
| 48 |  Koinbay |
MUBARAK/USDT | $0.01449 | $174,467 | 22:00:11 22/02/2026 |
| 49 |  BiKing |
MUBARAK/USDT | $0.01648 | $160,242 | 22:00:13 22/02/2026 |
| 50 |  XT.COM |
MUBARAK/USDT | $0.01451 | $159,789 | 21:57:08 22/02/2026 |
| 51 |  KTX |
MUBARAK/USDT | $0.01453 | $159,454 | 22:00:10 22/02/2026 |
| 52 | CoinW |
MUBARAK/USDT | $0.01448 | $141,881 | 21:57:07 22/02/2026 |
| 53 |  BitKan |
MUBARAK/USDT | $0.01452 | $139,202 | 22:00:09 22/02/2026 |
| 54 |  WEEX |
MUBARAK/USDT | $0.01451 | $131,500 | 21:57:12 22/02/2026 |
| 55 |  Niza.io |
MUBARAK/USDT | $0.01453 | $121,638 | 22:00:07 22/02/2026 |
| 56 |  PancakeSwap v3 (BSC) |
MUBARAK/WBNB | $0.01457 | $119,250 | 21:52:35 22/02/2026 |
| 57 | Gate |
MUBARAK/USDT | $0.01447 | $118,699 | 21:56:24 22/02/2026 |
| 58 | Bitget |
MUBARAK/USDT | $0.01451 | $114,889 | 21:54:11 22/02/2026 |
| 59 |  ZKE |
MUBARAK/USDT | $0.01450 | $108,646 | 22:00:13 22/02/2026 |
| 60 | Binance |
MUBARAK/USDC | $0.01458 | $108,188 | 21:56:54 22/02/2026 |
| 61 | BitbabyExchange |
MUBARAK/USDT | $0.01454 | $102,448 | 21:54:16 22/02/2026 |
| 62 |  ApeX Omni |
MUBARAK/USDT | $0.01454 | $94,326.82 | 22:03:17 22/02/2026 |
| 63 | KuCoin |
MUBARAK/USDT | $0.01455 | $92,844.37 | 21:55:24 22/02/2026 |
| 64 | Bitunix |
MUBARAK/USDT | $0.01448 | $90,699.76 | 21:57:09 22/02/2026 |
| 65 | ONUS Pro |
MUBARAK/VNDC | $0.01422 | $65,651.19 | 22:00:16 22/02/2026 |
| 66 |  DigiFinex |
MUBARAK/USDT | $0.01453 | $57,584.88 | 21:54:10 22/02/2026 |
| 67 |  BlockFin |
MUBARAK/USDT | $0.01449 | $56,630.56 | 22:00:15 22/02/2026 |
| 68 |  BiFinance |
MUBARAK/USDT | $0.01451 | $55,864.55 | 21:57:19 22/02/2026 |
| 69 | MEXC |
MUBARAK/USDC | $0.01450 | $53,239.23 | 21:57:11 22/02/2026 |
| 70 | Cofinex |
MUBARAK/USDT | $0.01450 | $51,028.28 | 22:00:11 22/02/2026 |
| 71 |  AscendEX |
MUBARAK/USDT | $0.01550 | $50,906.66 | 21:54:09 22/02/2026 |
| 72 | VOOX Exchange |
MUBARAK/USDT | $0.01450 | $49,975.34 | 21:57:09 22/02/2026 |
| 73 |  PointPay |
MUBARAK/USDT | $0.01642 | $49,599.59 | 23:42:11 19/02/2026 |
| 74 |  Tapbit |
MUBARAK/USDT | $0.01448 | $48,670.25 | 21:57:11 22/02/2026 |
| 75 |  LeveX |
MUBARAK/USDT | $0.01451 | $40,758.11 | 22:00:15 22/02/2026 |
| 76 |  GroveX |
MUBARAK/USDT | $0.01450 | $39,937.64 | 22:00:08 22/02/2026 |
| 77 |  BITmarkets |
MUBARAK/USDC | $0.01453 | $29,283.20 | 22:00:08 22/02/2026 |
| 78 |  B2Z Exchange |
MUBARAK/USDC | $0.01453 | $29,283.15 | 22:00:08 22/02/2026 |
| 79 | B2Z Exchange |
MUBARAK/USDT | $0.01453 | $29,216.11 | 22:00:08 22/02/2026 |
| 80 |  BTSE |
MUBARAK/USDT | $0.01447 | $29,213.90 | 21:57:07 22/02/2026 |
| 81 |  Tothemoon |
MUBARAK/USDT | $0.01450 | $27,034.18 | 21:57:14 22/02/2026 |
| 82 | BITmarkets |
MUBARAK/USDT | $0.01453 | $26,690.03 | 22:00:08 22/02/2026 |
| 83 |  Biconomy.com |
MUBARAK/USDT | $0.01450 | $21,856.01 | 21:57:07 22/02/2026 |
| 84 |  Pionex |
MUBARAK/USDT | $0.01449 | $17,632.80 | 21:57:16 22/02/2026 |
| 85 |  TRIV |
MUBARAK/USDT | $0.01451 | $15,896.12 | 22:00:14 22/02/2026 |
| 86 | TRIV |
MUBARAK/IDR | $0.01455 | $15,896.10 | 22:00:14 22/02/2026 |
| 87 |  BloFin |
MUBARAK/USDT | $0.01449 | $14,264.36 | 22:00:16 22/02/2026 |
| 88 | Bitrue |
MUBARAK/USDT | $0.01450 | $14,074.60 | 21:57:07 22/02/2026 |
| 89 | B2Z Exchange |
MUBARAK/USD | $0.01453 | $13,747.44 | 22:00:08 22/02/2026 |
| 90 | Niza.io |
MUBARAK/USDC | $0.01451 | $13,312.08 | 22:00:07 22/02/2026 |
| 91 | BITmarkets |
MUBARAK/USD | $0.01453 | $12,702.50 | 22:00:08 22/02/2026 |
| 92 |  BVOX |
MUBARAK/USDT | $0.01450 | $12,614.00 | 21:57:13 22/02/2026 |
| 93 | PointPay |
MUBARAK/USDC | $0.01696 | $12,326.50 | 18:45:11 19/02/2026 |
| 94 |  MGBX |
MUBARAK/USDT | $0.01445 | $11,346.63 | 22:00:16 22/02/2026 |
| 95 | ONUS Pro |
MUBARAK/VNDC | $0.01454 | $11,243.04 | 22:00:10 22/02/2026 |
| 96 |  Blynex |
MUBARAK/USDT | $0.01451 | $11,206.28 | 22:00:10 22/02/2026 |
| 97 |  XBO.com |
MUBARAK/USDT | $0.01449 | $7,269.09 | 22:00:10 22/02/2026 |
| 98 |  CoinEx |
MUBARAK/USDT | $0.01452 | $5,741.87 | 21:59:53 22/02/2026 |
| 99 |  Kraken |
MUBARAK/USD | $0.01449 | $4,097.72 | 21:59:54 22/02/2026 |
| 100 |  CoinDCX |
MUBARAK/INR | $0.01498 | $3,221.40 | 21:57:15 22/02/2026 |
| 101 |  Tokocrypto |
MUBARAK/USDT | $0.01451 | $3,136.59 | 21:57:08 22/02/2026 |
| 102 |  SunX |
MUBARAK/USDT | $0.01451 | $1,966.53 | 22:00:17 22/02/2026 |
| 103 | Kraken |
MUBARAK/EUR | $0.01473 | $899.89 | 21:59:54 22/02/2026 |
| 104 |  Binance TH |
MUBARAK/USDT | $0.01451 | $787.20 | 21:57:08 22/02/2026 |
| 105 |  Flipster |
MUBARAK/USDT | $0.01445 | $229.50 | 22:00:15 22/02/2026 |
| 106 | CoinDCX |
MUBARAK/USDT | $0.01455 | $71.00 | 21:57:15 22/02/2026 |
| 107 |  ChangeNOW |
MUBARAK/BTC | $0.01913 | $68.53 | 22:00:07 22/02/2026 |
| 108 |  Giottus |
MUBARAK/INR | $0.01642 | $49.60 | 21:54:12 22/02/2026 |
| 109 |  CEX.IO |
MUBARAK/USD | $0.01457 | $23.67 | 21:54:07 22/02/2026 |
| 110 | CEX.IO |
MUBARAK/USDC | $0.01457 | $23.26 | 21:54:07 22/02/2026 |
| 111 | CEX.IO |
MUBARAK/USDT | $0.01454 | $17.21 | 21:54:07 22/02/2026 |
| 112 | PancakeSwap v3 (BSC) |
MUBARAKAH/MUBARAK | $0.0006103 | $10.11 | 20:29:21 22/02/2026 |
| 113 |  CoinUp.io |
MUBARAK/USDT | $0.01449 | $8.09 | 21:57:09 22/02/2026 |
| 114 |  ZebPay |
MUBARAK/INR | $0.01554 | $5.43 | 21:54:11 22/02/2026 |
| 115 | PancakeSwap v3 (BSC) |
MUBARAK/WBNB | $0.01454 | $1.71 | 18:20:41 22/02/2026 |
| 116 |  PancakeSwap v2 (BSC) |
MUBARAK/WBNB | $0.01470 | $1.52 | 16:23:06 22/02/2026 |
| 117 | PancakeSwap v2 (BSC) |
USDT/MUBARAK | $0.9937 | $1.49 | 19:58:11 22/02/2026 |
| 118 | Tokocrypto |
MUBARAK/USDC | $0.01458 | $1.20 | 21:57:08 22/02/2026 |
| 119 |  Poloniex |
MUBARAK/USDT | $0.007500 | $0 | 21:53:53 22/02/2026 |
| 120 |  NovaDAX |
MUBARAK/BRL | $0.01774 | $0 | 21:57:08 22/02/2026 |
| 121 |  WOO X |
MUBARAK/USDT | $0.01452 | $0 | 21:57:15 22/02/2026 |
| 122 | ONUS Pro |
MUBARAK/USDT | $0.01457 | $0 | 22:00:10 22/02/2026 |
| 123 | Binance TH |
MUBARAK/USDC | $0.01458 | $0 | 21:57:08 22/02/2026 |
| 124 |  Aevo |
MUBARAK/USD | $0.01452 | $0 | 22:03:16 22/02/2026 |
| 125 |  ADEN |
MUBARAK/USDT | $0.01451 | $0 | 22:03:43 22/02/2026 |
Thông tin thị trường giao dịch Mubarak (MUBARAK)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch MUBARAK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 22/02/2026, cặp giao dịch MUBARAK/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,739,499 với tỷ giá $0.01451.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MUBARAK.
Cặp: Tên cặp giao dịch MUBARAK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MUBARAK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.