Mubarak MUBARAK
Xếp hạng #565
04:54:00 11/07/2025
Giá Mubarak (MUBARAK)
$0.04644 18.61%
0.0000003990 BTC
1,223 VND
Thấp: $0.03759
Cao: $0.04644
Thị trường Mubarak (MUBARAK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
MUBARAK/USDT | $0.04452 | $66,821,226 | 03:57:16 11/07/2025 |
| 2 |  Binance |
MUBARAK/USDT | $0.04447 | $52,918,095 | 03:54:16 11/07/2025 |
| 3 |  CoinW |
MUBARAK/USDT | $0.04454 | $49,131,252 | 03:57:17 11/07/2025 |
| 4 |  OrangeX |
MUBARAK/USDT | $0.04446 | $37,146,215 | 03:54:16 11/07/2025 |
| 5 |  BYDFi |
MUBARAK/USDT | $0.04453 | $27,479,756 | 04:03:17 11/07/2025 |
| 6 |  BTCC |
MUBARAK/USDT | $0.04438 | $25,455,415 | 03:57:17 11/07/2025 |
| 7 | Binance |
MUBARAK/USDT | $0.04452 | $20,790,797 | 03:56:32 11/07/2025 |
| 8 |  Hotcoin |
MUBARAK/USDT | $0.04446 | $18,526,800 | 03:54:18 11/07/2025 |
| 9 |  Bitget |
MUBARAK/USDT | $0.04447 | $13,418,470 | 03:54:16 11/07/2025 |
| 10 |  HTX |
MUBARAK/USDT | $0.04459 | $12,725,788 | 03:59:24 11/07/2025 |
| 11 |  MEXC |
MUBARAK/USDT | $0.04436 | $11,396,797 | 03:48:07 11/07/2025 |
| 12 |  BitradeX |
MUBARAK/USDT | $0.04452 | $11,191,314 | 04:00:11 11/07/2025 |
| 13 |  Deepcoin |
MUBARAK/USDT | $0.04453 | $10,995,711 | 03:57:16 11/07/2025 |
| 14 |  OKX |
MUBARAK/USDT | $0.04431 | $10,644,878 | 03:55:44 11/07/2025 |
| 15 |  Bybit |
MUBARAK/USDT | $0.04449 | $10,325,455 | 03:54:17 11/07/2025 |
| 16 |  Bitrue |
MUBARAK/USDT | $0.04453 | $7,693,893 | 03:57:18 11/07/2025 |
| 17 |  Gate |
MUBARAK/USDT | $0.04427 | $7,610,880 | 03:45:19 11/07/2025 |
| 18 |  Toobit |
MUBARAK/USDT | $0.04449 | $6,679,682 | 03:57:16 11/07/2025 |
| 19 | Toobit |
MUBARAK/USDT | $0.04454 | $6,252,788 | 03:57:13 11/07/2025 |
| 20 |  BiKing |
MUBARAK/USDT | $0.04470 | $6,170,699 | 04:06:08 11/07/2025 |
| 21 | Gate |
MUBARAK/USDT | $0.04457 | $6,155,608 | 03:59:54 11/07/2025 |
| 22 |  SuperEx |
MUBARAK/USDT | $0.04460 | $5,712,767 | 04:03:08 11/07/2025 |
| 23 |  LBank |
MUBARAK/USDT | $0.04451 | $5,670,794 | 03:57:11 11/07/2025 |
| 24 | MEXC |
MUBARAK/USDT | $0.04453 | $5,227,189 | 03:57:15 11/07/2025 |
| 25 |  Ourbit |
MUBARAK/USDT | $0.04452 | $4,433,947 | 03:57:15 11/07/2025 |
| 26 |  Bitunix |
MUBARAK/USDT | $0.04433 | $3,904,917 | 03:51:16 11/07/2025 |
| 27 | CoinW |
MUBARAK/USDT | $0.04453 | $3,841,311 | 03:57:14 11/07/2025 |
| 28 | Bitget |
MUBARAK/USDT | $0.04453 | $3,699,602 | 03:54:07 11/07/2025 |
| 29 |  WEEX |
MUBARAK/USDT | $0.04452 | $3,680,186 | 03:57:17 11/07/2025 |
| 30 |  Zoomex |
MUBARAK/USDT | $0.04452 | $3,099,106 | 03:57:15 11/07/2025 |
| 31 |  DigiFinex |
MUBARAK/USDT | $0.04450 | $2,898,355 | 03:57:10 11/07/2025 |
| 32 |  Niza.io |
MUBARAK/USDT | $0.04454 | $2,725,334 | 04:00:08 11/07/2025 |
| 33 |  Slex Exchange |
MUBARAK/USDT | $0.04449 | $2,560,194 | 04:00:11 11/07/2025 |
| 34 | Binance |
MUBARAK/TRY | $0.04434 | $2,534,199 | 03:56:54 11/07/2025 |
| 35 |  Binance TR |
MUBARAK/TRY | $0.04437 | $1,933,594 | 03:57:10 11/07/2025 |
| 36 |  CoinUp.io |
MUBARAK/USDT | $0.04456 | $1,878,304 | 04:00:07 11/07/2025 |
| 37 | Binance |
MUBARAK/USDC | $0.04453 | $1,790,023 | 03:56:32 11/07/2025 |
| 38 |  VOOX Exchange |
MUBARAK/USDT | $0.04443 | $1,761,423 | 04:00:18 11/07/2025 |
| 39 |  BitMart |
MUBARAK/USDT | $0.04452 | $1,583,991 | 03:57:09 11/07/2025 |
| 40 |  KuCoin |
MUBARAK/USDT | $0.04456 | $1,557,721 | 03:57:17 11/07/2025 |
| 41 |  AstralX |
MUBARAK/USDT | $0.04472 | $1,482,820 | 04:06:07 11/07/2025 |
| 42 | Bitunix |
MUBARAK/USDT | $0.04434 | $1,470,686 | 03:51:11 11/07/2025 |
| 43 |  Phemex |
MUBARAK/USDT | $0.04455 | $1,442,193 | 03:57:17 11/07/2025 |
| 44 |  PancakeSwap v3 (BSC) |
MUBARAK/WBNB | $0.04450 | $1,414,137 | 03:54:27 11/07/2025 |
| 45 |  BitTap |
MUBARAK/USDT | $0.04456 | $1,141,431 | 04:03:16 11/07/2025 |
| 46 | KCEX |
MUBARAK/USDT | $0.04452 | $973,488 | 03:57:11 11/07/2025 |
| 47 |  SAFEX |
MUBARAK/USDT | $0.04458 | $900,247 | 03:57:10 11/07/2025 |
| 48 |  XT.COM |
MUBARAK/USDT | $0.04453 | $893,631 | 03:57:11 11/07/2025 |
| 49 |  BitKan |
MUBARAK/USDT | $0.04468 | $889,085 | 04:06:09 11/07/2025 |
| 50 | HTX |
MUBARAK/USDT | $0.04433 | $818,370 | 03:39:17 11/07/2025 |
| 51 | KuCoin |
MUBARAK/USDT | $0.04449 | $563,747 | 03:57:23 11/07/2025 |
| 52 |  Biconomy.com |
MUBARAK/USDT | $0.04453 | $541,321 | 03:57:07 11/07/2025 |
| 53 |  BingX |
MUBARAK/USDT | $0.04437 | $455,087 | 03:48:11 11/07/2025 |
| 54 | Hotcoin |
MUBARAK/USDT | $0.04455 | $430,708 | 03:59:45 11/07/2025 |
| 55 |  Websea |
MUBARAK/USDT | $0.04453 | $420,292 | 03:57:12 11/07/2025 |
| 56 | Phemex |
MUBARAK/USDT | $0.04457 | $407,574 | 03:57:09 11/07/2025 |
| 57 | Ourbit |
MUBARAK/USDT | $0.04445 | $387,515 | 03:54:09 11/07/2025 |
| 58 |  Pionex |
MUBARAK/USDT | $0.04452 | $330,347 | 03:57:16 11/07/2025 |
| 59 |  Binance TH |
MUBARAK/USDT | $0.04453 | $280,321 | 03:57:10 11/07/2025 |
| 60 |  BlockFin |
MUBARAK/USDT | $0.04448 | $279,006 | 03:57:16 11/07/2025 |
| 61 | WEEX |
MUBARAK/USDT | $0.04453 | $247,602 | 03:57:13 11/07/2025 |
| 62 |  LeveX |
MUBARAK/USDT | $0.04463 | $212,853 | 04:06:15 11/07/2025 |
| 63 |  GroveX |
MUBARAK/USDT | $0.04442 | $203,505 | 03:57:09 11/07/2025 |
| 64 | VOOX Exchange |
MUBARAK/USDT | $0.04452 | $169,629 | 04:00:11 11/07/2025 |
| 65 |  BloFin |
MUBARAK/USDT | $0.04449 | $128,644 | 04:00:17 11/07/2025 |
| 66 |  BiFinance |
MUBARAK/USDT | $0.04453 | $128,089 | 03:57:33 11/07/2025 |
| 67 |  PointPay |
MUBARAK/USDT | $0.04452 | $126,305 | 04:00:07 11/07/2025 |
| 68 |  Zedxion Exchange |
MUBARAK/USDT | $0.04464 | $122,772 | 04:06:08 11/07/2025 |
| 69 |  SpireX |
MUBARAK/USDT | $0.04466 | $122,724 | 04:03:09 11/07/2025 |
| 70 |  Koinbay |
MUBARAK/USDT | $0.04452 | $121,872 | 04:00:11 11/07/2025 |
| 71 |  Flipster |
MUBARAK/USDT | $0.04452 | $101,814 | 04:00:15 11/07/2025 |
| 72 |  BVOX |
MUBARAK/USDT | $0.04434 | $93,871.08 | 03:51:17 11/07/2025 |
| 73 |  Tapbit |
MUBARAK/USDT | $0.04453 | $87,261.51 | 03:57:11 11/07/2025 |
| 74 |  CoinEx |
MUBARAK/USDT | $0.04442 | $85,464.23 | 03:59:53 11/07/2025 |
| 75 |  BitonEx |
MUBARAK/USDT | $0.04462 | $77,708.63 | 04:03:09 11/07/2025 |
| 76 |  TNNS PROX |
MUBARAK/USDT | $0.04466 | $73,634.16 | 04:03:09 11/07/2025 |
| 77 |  ZKE |
MUBARAK/USDT | $0.04456 | $73,457.41 | 04:03:08 11/07/2025 |
| 78 |  OpenOcean |
BROCCOLI/MUBARAK | $0.03907 | $64,274.26 | 15:48:08 06/07/2025 |
| 79 | MEXC |
MUBARAK/USDC | $0.04431 | $56,563.95 | 03:48:07 11/07/2025 |
| 80 |  AscendEX |
MUBARAK/USDT | $0.04223 | $53,742.12 | 03:57:08 11/07/2025 |
| 81 |  ONUS Pro |
MUBARAK/USDT | $0.04446 | $52,245.68 | 03:54:16 11/07/2025 |
| 82 |  Tothemoon |
MUBARAK/USDT | $0.04451 | $50,296.74 | 04:00:11 11/07/2025 |
| 83 |  Blynex |
MUBARAK/USDT | $0.04455 | $49,196.38 | 04:06:08 11/07/2025 |
| 84 |  Orderly |
MUBARAK/USDC | $0.04429 | $35,539.09 | 04:09:17 11/07/2025 |
| 85 |  XBO.com |
MUBARAK/USDT | $0.04467 | $34,762.50 | 04:06:11 11/07/2025 |
| 86 |  CoinDCX |
MUBARAK/INR | $0.04439 | $32,387.97 | 04:00:07 11/07/2025 |
| 87 | ONUS Pro |
MUBARAK/VNDC | $0.04474 | $27,960.05 | 03:54:11 11/07/2025 |
| 88 |  TRIV |
MUBARAK/USDT | $0.04469 | $25,181.27 | 04:06:13 11/07/2025 |
| 89 | TRIV |
MUBARAK/IDR | $0.04479 | $25,181.26 | 04:06:13 11/07/2025 |
| 90 | CoinDCX |
MUBARAK/USDT | $0.04448 | $24,640.83 | 04:00:07 11/07/2025 |
| 91 |  MGBX |
MUBARAK/USDT | $0.04447 | $23,416.87 | 04:00:16 11/07/2025 |
| 92 | Bitrue |
MUBARAK/USDT | $0.04450 | $22,482.18 | 03:57:10 11/07/2025 |
| 93 |  Hibt |
MUBARAK/USDT | $0.03830 | $21,162.01 | 21:00:08 05/07/2025 |
| 94 | Niza.io |
MUBARAK/USDC | $0.04449 | $13,233.47 | 04:00:08 11/07/2025 |
| 95 |  Kraken |
MUBARAK/USD | $0.04385 | $11,629.16 | 03:59:24 11/07/2025 |
| 96 |  BITmarkets |
MUBARAK/USDT | $0.04440 | $10,465.87 | 04:00:09 11/07/2025 |
| 97 |  BTSE |
MUBARAK/USDT | $0.04444 | $10,461.26 | 03:57:11 11/07/2025 |
| 98 |  B2Z Exchange |
MUBARAK/USDT | $0.04467 | $10,040.85 | 04:06:10 11/07/2025 |
| 99 | BITmarkets |
MUBARAK/USD | $0.04447 | $8,069.71 | 04:00:09 11/07/2025 |
| 100 | B2Z Exchange |
MUBARAK/USD | $0.04468 | $7,751.66 | 04:06:10 11/07/2025 |
| 101 |  ZebPay |
MUBARAK/INR | $0.04667 | $6,413.60 | 03:57:11 11/07/2025 |
| 102 |  NovaDAX |
MUBARAK/BRL | $0.04315 | $3,287.95 | 04:03:08 11/07/2025 |
| 103 |  WOO X |
MUBARAK/USDT | $0.04452 | $3,023.16 | 03:57:15 11/07/2025 |
| 104 | OpenOcean |
SAHARA/MUBARAK | $0.07829 | $2,346.08 | 17:45:09 09/07/2025 |
| 105 | PancakeSwap v3 (BSC) |
MUBARAK/BROCCOLI | $0.04309 | $2,288.51 | 22:52:40 10/07/2025 |
| 106 |  HashKey Global |
MUBARAK/USDT | $0.04434 | $1,564.20 | 03:57:15 11/07/2025 |
| 107 | PancakeSwap v3 (BSC) |
MUBARAK/WBNB | $0.04385 | $1,290.86 | 02:41:25 11/07/2025 |
| 108 | BITmarkets |
MUBARAK/USDC | $0.04441 | $837.41 | 04:00:09 11/07/2025 |
| 109 | B2Z Exchange |
MUBARAK/USDC | $0.04466 | $821.90 | 04:06:10 11/07/2025 |
| 110 | Kraken |
MUBARAK/EUR | $0.04528 | $814.98 | 03:59:24 11/07/2025 |
| 111 |  ChangeNOW |
MUBARAK/BTC | $0.04421 | $434.18 | 03:57:10 11/07/2025 |
| 112 |  BitMEX |
MUBARAK/USDT | $0.04403 | $206.26 | 03:57:15 11/07/2025 |
| 113 |  PancakeSwap v2 (BSC) |
MUBARAK/WBNB | $0.04406 | $146.05 | 03:35:25 11/07/2025 |
| 114 |  Giottus |
MUBARAK/INR | $0.04053 | $113.52 | 04:00:12 11/07/2025 |
| 115 |  BIT |
MUBARAK/USDT | $0.04363 | $105.77 | 04:00:42 11/07/2025 |
| 116 | PancakeSwap v3 (BSC) |
USDT/MUBARAK | $1.00 | $42.07 | 00:31:25 11/07/2025 |
| 117 |  CEX.IO |
MUBARAK/USDC | $0.04455 | $41.23 | 04:00:12 11/07/2025 |
| 118 | CEX.IO |
MUBARAK/USD | $0.04467 | $41.15 | 04:00:12 11/07/2025 |
| 119 | PancakeSwap v3 (BSC) |
MUBARAKAH/MUBARAK | $0.002021 | $35.56 | 01:01:57 11/07/2025 |
| 120 | CEX.IO |
MUBARAK/USDT | $0.04454 | $29.31 | 04:00:12 11/07/2025 |
| 121 | PancakeSwap v2 (BSC) |
MUBARAK/GOUT | $0.04455 | $23.52 | 02:44:25 11/07/2025 |
| 122 | PancakeSwap v2 (BSC) |
USDT/MUBARAK | $1.00 | $6.59 | 03:40:38 11/07/2025 |
| 123 | PancakeSwap v2 (BSC) |
BURN/MUBARAK | $1.67 | $0.01623 | 21:59:11 10/07/2025 |
| 124 |  OX.FUN |
MUBARAK/USD | $0.04459 | $0.006434 | 04:06:16 11/07/2025 |
| 125 |  Poloniex |
MUBARAK/USDT | $0.008001 | $0 | 04:02:23 11/07/2025 |
| 126 |  Aster |
MUBARAK/USD | $0.04468 | $0 | 04:06:16 11/07/2025 |
| 127 | Binance TH |
MUBARAK/USDC | $0.04452 | $0 | 03:57:10 11/07/2025 |
| 128 |  Aevo |
MUBARAK/USD | $0.04494 | $0 | 04:09:16 11/07/2025 |
Thông tin thị trường giao dịch Mubarak (MUBARAK)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch MUBARAK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 11/07/2025, cặp giao dịch MUBARAK/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,821,226 với tỷ giá $0.04452.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MUBARAK.
Cặp: Tên cặp giao dịch MUBARAK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MUBARAK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.