Mubarak MUBARAK
Xếp hạng #767
10:38:00 02/02/2026
Giá Mubarak (MUBARAK)
$0.01535 -7.42%
0.0000002053 BTC
407 VND
Thấp: $0.01535
Cao: $0.01662
Thị trường Mubarak (MUBARAK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
MUBARAK/USDT | $0.01590 | $17,225,905 | 09:57:15 02/02/2026 |
| 2 |  ApeX Omni |
MUBARAK/USDT | $0.01578 | $8,525,076 | 10:03:16 02/02/2026 |
| 3 |  KTX |
MUBARAK/USDT | $0.01586 | $3,465,616 | 10:00:10 02/02/2026 |
| 4 |  Binance |
MUBARAK/USDT | $0.01584 | $2,632,525 | 09:54:16 02/02/2026 |
| 5 |  OrangeX |
MUBARAK/USDT | $0.01583 | $2,495,730 | 09:57:15 02/02/2026 |
| 6 |  Hotcoin |
MUBARAK/USDT | $0.01582 | $2,167,962 | 09:57:20 02/02/2026 |
| 7 |  NovaEx |
MUBARAK/USDT | $0.01582 | $2,110,062 | 10:00:15 02/02/2026 |
| 8 |  Toobit |
MUBARAK/USDT | $0.01582 | $1,709,109 | 09:57:16 02/02/2026 |
| 9 |  KCEX |
MUBARAK/USDT | $0.01584 | $1,678,737 | 09:57:15 02/02/2026 |
| 10 | Binance |
MUBARAK/USDT | $0.01591 | $1,056,437 | 09:56:42 02/02/2026 |
| 11 |  Deepcoin |
MUBARAK/USDT | $0.01586 | $890,917 | 09:57:15 02/02/2026 |
| 12 |  BitMart |
MUBARAK/USDT | $0.01588 | $851,064 | 09:57:09 02/02/2026 |
| 13 | Hotcoin |
MUBARAK/USDT | $0.01590 | $782,515 | 09:58:11 02/02/2026 |
| 14 |  CoinW |
MUBARAK/USDT | $0.01584 | $769,117 | 09:57:17 02/02/2026 |
| 15 |  HTX |
MUBARAK/USDT | $0.01585 | $725,254 | 09:59:54 02/02/2026 |
| 16 |  YUBIT |
MUBARAK/USDT | $0.01586 | $518,830 | 09:57:08 02/02/2026 |
| 17 | Binance |
MUBARAK/TRY | $0.01609 | $508,997 | 09:56:42 02/02/2026 |
| 18 |  EagleX |
MUBARAK/USDT | $0.01586 | $505,180 | 10:00:07 02/02/2026 |
| 19 |  BitbabyExchange |
MUBARAK/USDT | $0.01585 | $490,884 | 10:00:15 02/02/2026 |
| 20 |  Cofinex |
MUBARAK/USDT | $0.01582 | $442,814 | 10:00:17 02/02/2026 |
| 21 |  EasiCoin |
MUBARAK/USDT | $0.01583 | $430,667 | 10:00:16 02/02/2026 |
| 22 |  Binance TR |
MUBARAK/TRY | $0.01595 | $408,482 | 09:57:10 02/02/2026 |
| 23 |  VOOX Exchange |
MUBARAK/USDT | $0.01588 | $383,158 | 09:57:18 02/02/2026 |
| 24 |  MEXC |
MUBARAK/USDT | $0.01588 | $373,854 | 09:54:08 02/02/2026 |
| 25 |  Bitrue |
MUBARAK/USDT | $0.01583 | $365,232 | 09:57:17 02/02/2026 |
| 26 |  BitradeX |
MUBARAK/USDT | $0.01588 | $363,357 | 09:51:07 02/02/2026 |
| 27 | Toobit |
MUBARAK/USDT | $0.01587 | $362,247 | 09:57:10 02/02/2026 |
| 28 |  OKX |
MUBARAK/USDT | $0.01589 | $349,717 | 09:55:56 02/02/2026 |
| 29 |  LBank |
MUBARAK/USDT | $0.01588 | $339,866 | 09:57:10 02/02/2026 |
| 30 | CoinW |
MUBARAK/USDT | $0.01589 | $336,808 | 09:57:10 02/02/2026 |
| 31 |  Zedxion Exchange |
MUBARAK/USDT | $0.01781 | $296,339 | 01:21:15 31/01/2026 |
| 32 |  BiKing |
MUBARAK/USDT | $0.01589 | $285,991 | 10:00:09 02/02/2026 |
| 33 |  Gate |
MUBARAK/USDT | $0.01590 | $285,940 | 09:56:24 02/02/2026 |
| 34 |  BitTap |
MUBARAK/USDT | $0.01585 | $284,782 | 10:00:16 02/02/2026 |
| 35 | Gate |
MUBARAK/USDT | $0.01591 | $255,731 | 09:54:19 02/02/2026 |
| 36 |  BYDFi |
MUBARAK/USDT | $0.01588 | $253,684 | 09:57:08 02/02/2026 |
| 37 |  Phemex |
MUBARAK/USDT | $0.01590 | $251,936 | 09:57:09 02/02/2026 |
| 38 | KCEX |
MUBARAK/USDT | $0.01590 | $241,840 | 09:57:11 02/02/2026 |
| 39 | Phemex |
MUBARAK/USDT | $0.01584 | $240,811 | 09:57:16 02/02/2026 |
| 40 |  WEEX |
MUBARAK/USDT | $0.01587 | $226,085 | 09:57:08 02/02/2026 |
| 41 |  SuperEx |
MUBARAK/USDT | $0.01589 | $213,092 | 10:00:13 02/02/2026 |
| 42 | MEXC |
MUBARAK/USDT | $0.01584 | $188,837 | 09:54:16 02/02/2026 |
| 43 |  Ourbit |
MUBARAK/USDT | $0.01590 | $169,176 | 09:57:16 02/02/2026 |
| 44 |  DigiFinex |
MUBARAK/USDT | $0.01587 | $163,680 | 09:54:11 02/02/2026 |
| 45 |  Koinbay |
MUBARAK/USDT | $0.01587 | $152,442 | 09:57:11 02/02/2026 |
| 46 |  OpenOcean |
MUBARAK/USDC | $0.9998 | $141,358 | 18:24:08 21/11/2025 |
| 47 |  GroveX |
MUBARAK/USDT | $0.01588 | $134,418 | 10:00:10 02/02/2026 |
| 48 |  BingX |
MUBARAK/USDT | $0.01587 | $125,949 | 09:57:12 02/02/2026 |
| 49 | BYDFi |
MUBARAK/USDT | $0.01585 | $124,829 | 10:00:16 02/02/2026 |
| 50 |  Zoomex |
MUBARAK/USDT | $0.01588 | $119,704 | 09:57:15 02/02/2026 |
| 51 |  KuCoin |
MUBARAK/USDT | $0.01591 | $107,786 | 09:54:18 02/02/2026 |
| 52 |  Bitget |
MUBARAK/USDT | $0.01586 | $106,604 | 09:54:08 02/02/2026 |
| 53 |  XT.COM |
MUBARAK/USDT | $0.01587 | $105,403 | 09:57:12 02/02/2026 |
| 54 |  Bitunix |
MUBARAK/USDT | $0.01585 | $101,587 | 09:57:15 02/02/2026 |
| 55 |  Niza.io |
MUBARAK/USDT | $0.01587 | $93,966.58 | 10:00:09 02/02/2026 |
| 56 |  ZKE |
MUBARAK/USDT | $0.01588 | $93,321.63 | 10:00:11 02/02/2026 |
| 57 | BitbabyExchange |
MUBARAK/USDT | $0.01586 | $86,692.78 | 10:00:07 02/02/2026 |
| 58 |  BitKan |
MUBARAK/USDT | $0.01587 | $83,815.98 | 10:00:09 02/02/2026 |
| 59 |  Coinlocally |
MUBARAK/USDT | $0.01585 | $83,015.08 | 10:00:17 02/02/2026 |
| 60 | Bitunix |
MUBARAK/USDT | $0.01589 | $80,672.37 | 09:57:09 02/02/2026 |
| 61 |  BlockFin |
MUBARAK/USDT | $0.01583 | $78,692.24 | 10:00:15 02/02/2026 |
| 62 | VOOX Exchange |
MUBARAK/USDT | $0.01587 | $53,967.18 | 09:57:11 02/02/2026 |
| 63 |  Tapbit |
MUBARAK/USDT | $0.01589 | $53,170.51 | 09:57:11 02/02/2026 |
| 64 |  AscendEX |
MUBARAK/USDT | $0.01605 | $52,220.03 | 09:54:09 02/02/2026 |
| 65 | MEXC |
MUBARAK/USDC | $0.01588 | $51,943.84 | 09:54:08 02/02/2026 |
| 66 | Cofinex |
MUBARAK/USDT | $0.01586 | $50,904.70 | 10:00:07 02/02/2026 |
| 67 | KuCoin |
MUBARAK/USDT | $0.01588 | $47,151.05 | 09:55:23 02/02/2026 |
| 68 |  PancakeSwap v3 (BSC) |
MUBARAK/WBNB | $0.01587 | $43,919.33 | 09:53:02 02/02/2026 |
| 69 | Binance |
MUBARAK/USDC | $0.01592 | $36,467.27 | 09:56:42 02/02/2026 |
| 70 |  ONUS Pro |
MUBARAK/VNDC | $0.01557 | $35,658.86 | 10:00:16 02/02/2026 |
| 71 |  BiFinance |
MUBARAK/USDT | $0.01588 | $31,648.30 | 09:57:15 02/02/2026 |
| 72 |  LeveX |
MUBARAK/USDT | $0.01583 | $31,020.67 | 10:00:15 02/02/2026 |
| 73 |  Tothemoon |
MUBARAK/USDT | $0.01585 | $29,492.43 | 09:57:14 02/02/2026 |
| 74 | ONUS Pro |
MUBARAK/USDT | $0.01583 | $28,048.57 | 10:00:16 02/02/2026 |
| 75 |  Biconomy.com |
MUBARAK/USDT | $0.01588 | $25,373.50 | 09:57:10 02/02/2026 |
| 76 | Niza.io |
MUBARAK/USDC | $0.01588 | $12,945.68 | 10:00:09 02/02/2026 |
| 77 |  BVOX |
MUBARAK/USDT | $0.01588 | $10,423.16 | 09:57:10 02/02/2026 |
| 78 |  Blynex |
MUBARAK/USDT | $0.01586 | $9,474.90 | 10:00:12 02/02/2026 |
| 79 |  PointPay |
MUBARAK/USDT | $0.01588 | $9,229.02 | 09:57:07 02/02/2026 |
| 80 | Bitrue |
MUBARAK/USDT | $0.01585 | $8,998.87 | 09:57:10 02/02/2026 |
| 81 |  XBO.com |
MUBARAK/USDT | $0.01588 | $8,060.59 | 10:00:11 02/02/2026 |
| 82 |  MGBX |
MUBARAK/USDT | $0.01587 | $7,591.04 | 10:00:17 02/02/2026 |
| 83 |  CoinDCX |
MUBARAK/INR | $0.01710 | $7,197.39 | 09:57:15 02/02/2026 |
| 84 |  CoinEx |
MUBARAK/USDT | $0.01590 | $4,679.74 | 09:59:53 02/02/2026 |
| 85 |  Tokocrypto |
MUBARAK/USDT | $0.01587 | $4,607.90 | 09:57:09 02/02/2026 |
| 86 |  BloFin |
MUBARAK/USDT | $0.01584 | $3,389.82 | 09:57:16 02/02/2026 |
| 87 | CoinDCX |
MUBARAK/USDT | $0.01588 | $1,878.73 | 09:57:15 02/02/2026 |
| 88 |  B2Z Exchange |
MUBARAK/USDT | $0.01584 | $1,688.72 | 10:00:09 02/02/2026 |
| 89 |  BITmarkets |
MUBARAK/USDT | $0.01584 | $1,688.64 | 10:00:08 02/02/2026 |
| 90 |  BTSE |
MUBARAK/USDT | $0.01586 | $1,684.42 | 09:57:10 02/02/2026 |
| 91 | B2Z Exchange |
MUBARAK/USD | $0.01585 | $874.30 | 10:00:09 02/02/2026 |
| 92 | BITmarkets |
MUBARAK/USD | $0.01585 | $874.26 | 10:00:08 02/02/2026 |
| 93 |  SunX |
MUBARAK/USDT | $0.01583 | $739.57 | 10:00:17 02/02/2026 |
| 94 |  TRIV |
MUBARAK/IDR | $0.01595 | $707.71 | 09:57:14 02/02/2026 |
| 95 | TRIV |
MUBARAK/USDT | $0.01590 | $705.45 | 09:57:14 02/02/2026 |
| 96 | PointPay |
MUBARAK/USDC | $0.01591 | $553.82 | 09:57:07 02/02/2026 |
| 97 |  Uniswap v4 (BSC) |
MUBARAK/TST | $0.01584 | $486.81 | 09:01:03 02/02/2026 |
| 98 |  Pionex |
MUBARAK/USDT | $0.01584 | $439.94 | 09:57:16 02/02/2026 |
| 99 | ONUS Pro |
MUBARAK/VNDC | $0.01590 | $344.41 | 10:00:13 02/02/2026 |
| 100 |  Flipster |
MUBARAK/USDT | $0.01583 | $250.39 | 10:00:15 02/02/2026 |
| 101 | Tokocrypto |
MUBARAK/USDC | $0.01592 | $225.25 | 09:57:09 02/02/2026 |
| 102 | B2Z Exchange |
MUBARAK/USDC | $0.01586 | $74.98 | 10:00:09 02/02/2026 |
| 103 | BITmarkets |
MUBARAK/USDC | $0.01586 | $74.98 | 10:00:08 02/02/2026 |
| 104 |  ZebPay |
MUBARAK/INR | $0.01729 | $64.13 | 09:54:10 02/02/2026 |
| 105 |  NovaDAX |
MUBARAK/BRL | $0.01624 | $60.70 | 09:57:08 02/02/2026 |
| 106 | PancakeSwap v3 (BSC) |
MUBARAKAH/MUBARAK | $0.0006488 | $49.66 | 06:47:19 02/02/2026 |
| 107 |  CEX.IO |
MUBARAK/USDT | $0.01591 | $22.85 | 09:54:08 02/02/2026 |
| 108 | CEX.IO |
MUBARAK/USD | $0.01595 | $18.99 | 09:54:08 02/02/2026 |
| 109 |  CoinUp.io |
MUBARAK/USDT | $0.01601 | $14.20 | 09:51:10 02/02/2026 |
| 110 | CEX.IO |
MUBARAK/USDC | $0.01591 | $13.74 | 09:54:08 02/02/2026 |
| 111 |  ChangeNOW |
MUBARAK/BTC | $0.01850 | $8.80 | 10:00:11 02/02/2026 |
| 112 |  PancakeSwap v2 (BSC) |
MUBARAK/WBNB | $0.01618 | $0.8101 | 00:04:24 02/02/2026 |
| 113 | PancakeSwap v2 (BSC) |
USDT/MUBARAK | $0.9771 | $0.1916 | 21:29:08 01/02/2026 |
| 114 |  Poloniex |
MUBARAK/USDT | $0.01169 | $0 | 09:54:07 02/02/2026 |
| 115 |  Giottus |
MUBARAK/INR | $0.01661 | $0 | 09:54:08 02/02/2026 |
| 116 |  WOO X |
MUBARAK/USDT | $0.01581 | $0 | 09:57:15 02/02/2026 |
| 117 | ONUS Pro |
MUBARAK/USDT | $0.01596 | $0 | 10:00:13 02/02/2026 |
| 118 |  Binance TH |
MUBARAK/USDC | $0.01592 | $0 | 09:57:10 02/02/2026 |
| 119 | Binance TH |
MUBARAK/USDT | $0.01587 | $0 | 09:57:10 02/02/2026 |
| 120 |  Aevo |
MUBARAK/USD | $0.01582 | $0 | 10:03:15 02/02/2026 |
| 121 |  ADEN |
MUBARAK/USDT | $0.01582 | $0 | 10:03:41 02/02/2026 |
Thông tin thị trường giao dịch Mubarak (MUBARAK)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch MUBARAK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 02/02/2026, cặp giao dịch MUBARAK/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,225,905 với tỷ giá $0.01590.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MUBARAK.
Cặp: Tên cặp giao dịch MUBARAK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MUBARAK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.