Monocle MON
Xếp hạng #?
08:24:12 01/01/2015
Monocle (MON)
Không hoạt động
Lịch sử giá Monocle (MON)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-21 | $0.0001516 | $0.0001516 | $0.0001498 | $0.0001498 | $14.40 | $295.17 |
| 2014-12-20 | $0.0001461 | $0.0001519 | $0.0001454 | $0.0001518 | $14.59 | $298.98 |
| 2014-12-19 | $0.0003112 | $0.0003168 | $0.0001333 | $0.0001462 | $14.05 | $288.01 |
| 2014-12-18 | $0.0007099 | $0.0007186 | $0.0003101 | $0.0003114 | $20.66 | $613.40 |
| 2014-12-17 | $0.0007354 | $0.0009929 | $0.0006996 | $0.0007099 | $13.05 | $1,398.40 |
| 2014-12-16 | $0.0007743 | $0.0009914 | $0.0007356 | $0.0007359 | $2.17 | $1,449.59 |
| 2014-12-15 | $0.0007906 | $0.0007916 | $0.0007727 | $0.0007736 | $0.8802 | $1,523.82 |
| 2014-12-14 | $0.0007697 | $0.0007950 | $0.0007668 | $0.0007912 | $0.5499 | $1,558.49 |
| 2014-12-13 | $0.0007118 | $0.0007742 | $0.0007109 | $0.0007712 | $0.05559 | $1,519.10 |
| 2014-12-12 | $0.0007103 | $0.0007130 | $0.0007059 | $0.0007122 | $0.2857 | $1,402.84 |
| 2014-12-11 | $0.001043 | $0.001126 | $0.0007078 | $0.0007080 | $14.56 | $1,394.69 |
| 2014-12-10 | $0.001088 | $0.001089 | $0.001049 | $0.001049 | $0.6538 | $2,067.33 |
| 2014-12-09 | $0.001191 | $0.001194 | $0.001047 | $0.001088 | $3.70 | $2,143.90 |
| 2014-12-08 | $0.001136 | $0.001209 | $0.001106 | $0.001191 | $1.93 | $2,345.46 |
| 2014-12-07 | $0.001237 | $0.001240 | $0.001133 | $0.001137 | $32.87 | $2,238.81 |
| 2014-12-06 | $0.001503 | $0.001510 | $0.001229 | $0.001237 | $0.3695 | $2,436.29 |
| 2014-12-05 | $0.001219 | $0.001513 | $0.001207 | $0.001504 | $0.2845 | $2,961.96 |
| 2014-12-04 | $0.001499 | $0.001564 | $0.001111 | $0.001220 | $8.36 | $2,402.60 |
| 2014-12-03 | $0.001523 | $0.001593 | $0.001494 | $0.001496 | $15.72 | $2,947.46 |
| 2014-12-02 | $0.001513 | $0.001532 | $0.001508 | $0.001521 | $13.19 | $2,997.02 |
| 2014-12-01 | $0.001139 | $0.001521 | $0.001134 | $0.001513 | $1.82 | $2,980.75 |