Money Token MNT
Xếp hạng #?
13:48:05 27/01/2021
Money Token (MNT)
Không theo dõi
Lịch sử giá Money Token (MNT) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.02519 | $0.02602 | $0.02342 | $0.02407 | $0 | $0 |
| 2020-12-02 | $0.02406 | $0.02475 | $0.02371 | $0.02452 | $0 | $0 |
| 2020-12-03 | $0.02451 | $0.02550 | $0.02410 | $0.02527 | $0 | $0 |
| 2020-12-04 | $0.02527 | $0.02536 | $0.02332 | $0.02333 | $0 | $0 |
| 2020-12-05 | $0.02333 | $0.02444 | $0.02307 | $0.02444 | $0 | $0 |
| 2020-12-06 | $0.02444 | $0.02486 | $0.02394 | $0.02465 | $0 | $0 |
| 2020-12-07 | $0.02466 | $0.02470 | $0.02399 | $0.02425 | $0 | $0 |
| 2020-12-08 | $0.02425 | $0.02437 | $0.02263 | $0.02273 | $0 | $0 |
| 2020-12-09 | $0.02273 | $0.02364 | $0.02184 | $0.02349 | $0 | $0 |
| 2020-12-10 | $0.02350 | $0.02354 | $0.02252 | $0.02293 | $0 | $0 |
| 2020-12-11 | $0.02293 | $0.02296 | $0.02203 | $0.02236 | $0 | $0 |
| 2020-12-12 | $0.02236 | $0.02349 | $0.02234 | $0.02330 | $0 | $0 |
| 2020-12-13 | $0.02329 | $0.02433 | $0.002001 | $0.02416 | $0 | $0 |
| 2020-12-14 | $0.02416 | $0.02419 | $0.001511 | $0.001529 | $0.8335 | $0 |
| 2020-12-15 | $0.001529 | $0.01754 | $0.001515 | $0.01744 | $0.0001744 | $0 |
| 2020-12-16 | $0.01744 | $0.01884 | $0.01722 | $0.01883 | $0 | $0 |
| 2020-12-17 | $0.01882 | $0.01994 | $0.01860 | $0.01903 | $0 | $0 |
| 2020-12-18 | $0.01902 | $0.02608 | $0.01861 | $0.02608 | $63.82 | $0 |
| 2020-12-19 | $0.02608 | $0.02664 | $0.02575 | $0.02627 | $13.14 | $0 |
| 2020-12-20 | $0.02627 | $0.02629 | $0.02490 | $0.02543 | $0 | $0 |
| 2020-12-21 | $0.02543 | $0.02577 | $0.02394 | $0.02430 | $0 | $0 |
| 2020-12-22 | $0.02430 | $0.02530 | $0.02349 | $0.02528 | $0 | $0 |
| 2020-12-23 | $0.02529 | $0.02538 | $0.01623 | $0.02343 | $112.88 | $0 |
| 2020-12-24 | $0.02335 | $0.02455 | $0.02030 | $0.02446 | $25.57 | $0 |
| 2020-12-25 | $0.02446 | $0.02532 | $0.02422 | $0.02508 | $0 | $0 |
| 2020-12-26 | $0.02506 | $0.02603 | $0.02470 | $0.02544 | $136.61 | $0 |
| 2020-12-27 | $0.02543 | $0.02846 | $0.02513 | $0.02736 | $0 | $0 |
| 2020-12-28 | $0.02731 | $0.02984 | $0.02731 | $0.02925 | $43.94 | $0 |
| 2020-12-29 | $0.02922 | $0.02952 | $0.02769 | $0.02927 | $0 | $0 |
| 2020-12-30 | $0.02926 | $0.03017 | $0.02884 | $0.03009 | $0 | $0 |
| 2020-12-31 | $0.03006 | $0.03017 | $0.02906 | $0.02952 | $0 | $0 |