Money Token MNT
Xếp hạng #?
13:48:05 27/01/2021
Money Token (MNT)
Không theo dõi
Lịch sử giá Money Token (MNT) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.004200 | $0.05834 | $0.004075 | $0.04756 | $0.002995 | $0 |
| 2020-11-02 | $0.04756 | $0.04839 | $0.01690 | $0.03831 | $2.26 | $0 |
| 2020-11-03 | $0.03831 | $0.03891 | $0.01750 | $0.03872 | $0.4004 | $0 |
| 2020-11-04 | $0.03872 | $0.04073 | $0.03774 | $0.04017 | $2.16 | $0 |
| 2020-11-05 | $0.04017 | $0.04163 | $0.01883 | $0.01905 | $0.0001904 | $0 |
| 2020-11-06 | $0.01905 | $0.02099 | $0.01900 | $0.02092 | $0 | $0 |
| 2020-11-07 | $0.02092 | $0.04411 | $0.02030 | $0.04353 | $1.57 | $0 |
| 2020-11-08 | $0.04353 | $0.05395 | $0.04327 | $0.05345 | $69.49 | $0 |
| 2020-11-09 | $0.05345 | $0.05377 | $0.01523 | $0.01555 | $3.82 | $0 |
| 2020-11-10 | $0.01555 | $0.01581 | $0.01236 | $0.01260 | $6.69 | $0 |
| 2020-11-11 | $0.01260 | $0.01326 | $0.01259 | $0.01297 | $0 | $0 |
| 2020-11-12 | $0.01297 | $0.01310 | $0.01175 | $0.01199 | $3.59 | $0 |
| 2020-11-13 | $0.01199 | $0.01426 | $0.01189 | $0.01424 | $13.45 | $0 |
| 2020-11-14 | $0.01424 | $0.02765 | $0.01380 | $0.01841 | $289.07 | $0 |
| 2020-11-15 | $0.01841 | $0.01844 | $0.01761 | $0.01790 | $0 | $0 |
| 2020-11-16 | $0.01790 | $0.01837 | $0.01371 | $0.01380 | $17.88 | $0 |
| 2020-11-17 | $0.01393 | $0.01975 | $0.01382 | $0.01967 | $134.90 | $0 |
| 2020-11-18 | $0.01967 | $0.02015 | $0.01908 | $0.01963 | $0 | $0 |
| 2020-11-19 | $0.01963 | $0.01966 | $0.01907 | $0.01931 | $0 | $0 |
| 2020-11-20 | $0.01931 | $0.02103 | $0.01835 | $0.02090 | $60.95 | $0 |
| 2020-11-21 | $0.02090 | $0.02124 | $0.01524 | $0.01648 | $39.34 | $0 |
| 2020-11-22 | $0.01648 | $0.01738 | $0.01544 | $0.01674 | $0 | $0 |
| 2020-11-23 | $0.01674 | $0.02500 | $0.01654 | $0.02490 | $3.53 | $0 |
| 2020-11-24 | $0.02494 | $0.02546 | $0.002197 | $0.002200 | $0 | $0 |
| 2020-11-25 | $0.002200 | $0.02447 | $0.0005923 | $0.02339 | $13.71 | $0 |
| 2020-11-26 | $0.02338 | $0.02358 | $0.01989 | $0.02123 | $0 | $0 |
| 2020-11-27 | $0.02125 | $0.02175 | $0.02037 | $0.02120 | $0 | $0 |
| 2020-11-28 | $0.02120 | $0.02245 | $0.02082 | $0.02206 | $0 | $0 |
| 2020-11-29 | $0.02205 | $0.02287 | $0.002001 | $0.002002 | $0.1139 | $0 |
| 2020-11-30 | $0.002002 | $0.02521 | $0.002000 | $0.02518 | $0 | $0 |