Money Token MNT
Xếp hạng #?
13:48:05 27/01/2021
Money Token (MNT)
Không theo dõi
Lịch sử giá Money Token (MNT) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.02088 | $0.02225 | $0.02044 | $0.02120 | $73,758.48 | $0 |
| 2020-10-02 | $0.02114 | $0.02125 | $0.01924 | $0.02072 | $74,420.27 | $0 |
| 2020-10-03 | $0.02074 | $0.02100 | $0.01930 | $0.01994 | $70,836.50 | $0 |
| 2020-10-04 | $0.01994 | $0.02033 | $0.01871 | $0.01888 | $67,221.91 | $0 |
| 2020-10-05 | $0.01883 | $0.01937 | $0.01824 | $0.01852 | $67,174.23 | $0 |
| 2020-10-06 | $0.01858 | $0.01888 | $0.01738 | $0.01766 | $64,710.06 | $0 |
| 2020-10-07 | $0.01772 | $0.01789 | $0.01734 | $0.01786 | $58,022.47 | $0 |
| 2020-10-08 | $0.01787 | $0.01838 | $0.01724 | $0.01809 | $60,784.90 | $0 |
| 2020-10-09 | $0.01811 | $0.01906 | $0.01784 | $0.01877 | $65,816.46 | $0 |
| 2020-10-10 | $0.01876 | $0.01965 | $0.01875 | $0.01928 | $64,120.84 | $0 |
| 2020-10-11 | $0.01925 | $0.01944 | $0.01668 | $0.01720 | $61,953.02 | $0 |
| 2020-10-12 | $0.01711 | $0.01855 | $0.01598 | $0.01789 | $62,070.18 | $0 |
| 2020-10-13 | $0.01789 | $0.01791 | $0.01639 | $0.01664 | $55,563.43 | $0 |
| 2020-10-14 | $0.01662 | $0.01705 | $0.01632 | $0.01663 | $53,915.89 | $0 |
| 2020-10-15 | $0.01652 | $0.1692 | $0.009468 | $0.1678 | $29,765.76 | $0 |
| 2020-10-16 | $0.1678 | $0.1690 | $0.003879 | $0.02916 | $26.59 | $0 |
| 2020-10-17 | $0.02916 | $0.02916 | $0.009606 | $0.009607 | $0.09867 | $0 |
| 2020-10-18 | $0.009607 | $0.01136 | $0.009606 | $0.01135 | $0 | $0 |
| 2020-10-19 | $0.01135 | $0.06699 | $0.01109 | $0.06698 | $28.68 | $0 |
| 2020-10-20 | $0.06698 | $0.07006 | $0.01107 | $0.01111 | $0 | $0 |
| 2020-10-21 | $0.01111 | $0.01206 | $0.01110 | $0.01181 | $0 | $0 |
| 2020-10-22 | $0.01181 | $0.01251 | $0.004194 | $0.01034 | $21.62 | $0 |
| 2020-10-23 | $0.01034 | $0.01089 | $0.01025 | $0.01065 | $0.1066 | $0 |
| 2020-10-24 | $0.01065 | $0.01083 | $0.01060 | $0.01072 | $0 | $0 |
| 2020-10-25 | $0.01072 | $0.01085 | $0.01054 | $0.01056 | $0 | $0 |
| 2020-10-26 | $0.01056 | $0.1213 | $0.01050 | $0.1162 | $0.001161 | $0 |
| 2020-10-27 | $0.1162 | $0.1167 | $0.01057 | $0.02499 | $6.15 | $0 |
| 2020-10-28 | $0.02499 | $0.02510 | $0.02310 | $0.02497 | $0.1745 | $0 |
| 2020-10-29 | $0.02497 | $0.02515 | $0.02497 | $0.02514 | $6.62 | $0 |
| 2020-10-30 | $0.02514 | $0.07647 | $0.001945 | $0.001946 | $1.19 | $0 |
| 2020-10-31 | $0.001946 | $0.004211 | $0.001943 | $0.004200 | $0.03207 | $0 |