Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,423,344,447,155 Khối lượng (24h): $134,410,121,596 Thị phần: BTC: 56.6%, ETH: 12.3%
ModulTrade MTRC
Xếp hạng #? -
ModulTrade (MTRC)
Không theo dõi

Lịch sử giá ModulTrade (MTRC) Tháng 03/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-03-01$0.009554$0.009653$0.008055$0.008055$1,709.55$292,749
2019-03-02$0.008051$0.008280$0.006864$0.006951$861.76$252,625
2019-03-03$0.006971$0.007140$0.006971$0.007091$96.12$257,728
2019-03-04$0.007100$0.009243$0.006819$0.007661$3,931.78$278,453
2019-03-05$0.007673$0.007673$0.006941$0.007632$3,992.19$277,378
2019-03-06$0.007638$0.007740$0.002685$0.003492$6,820.51$126,915
2019-03-07$0.003474$0.005763$0.003138$0.005446$3,894.08$197,947
2019-03-08$0.005455$0.005457$0.003671$0.003750$2,975.07$136,279
2019-03-09$0.003743$0.004312$0.003734$0.004146$3,985.46$150,681
2019-03-10$0.004153$0.004261$0.003264$0.003660$3,150.83$133,008
2019-03-11$0.003644$0.004082$0.003468$0.003801$3,351.72$138,148
2019-03-12$0.003806$0.004638$0.003639$0.004221$3,499.61$153,416
2019-03-13$0.004225$0.004225$0.002193$0.002620$2,389.76$95,218.89
2019-03-14$0.002619$0.004178$0.002321$0.003788$3,898.23$137,676
2019-03-15$0.003786$0.003902$0.003130$0.003634$3,013.39$132,064
2019-03-16$0.003634$0.003757$0.003398$0.003517$2,006.55$127,818
2019-03-17$0.003514$0.003576$0.003330$0.003410$1,481.57$123,936
2019-03-18$0.003413$0.003458$0.003226$0.003227$1,389.78$117,296
2019-03-19$0.003227$0.003326$0.003162$0.003323$2,005.66$121,117
2019-03-20$0.003323$0.003328$0.003065$0.003115$1,392.23$113,511
2019-03-21$0.003113$0.003133$0.002698$0.002709$893.62$98,749.65
2019-03-22$0.002707$0.002903$0.002524$0.002854$1,430.06$104,022
2019-03-23$0.002851$0.003066$0.002333$0.002828$126.88$103,066
2019-03-24$0.002825$0.003130$0.002747$0.002893$1,416.32$105,455
2019-03-25$0.002891$0.002958$0.002840$0.002948$1,315.17$107,451
2019-03-26$0.002960$0.002966$0.002825$0.002957$894.08$107,774
2019-03-27$0.002958$0.003168$0.002956$0.003165$907.88$115,335
2019-03-28$0.003163$0.003164$0.002803$0.002814$465.61$102,570
2019-03-29$0.002815$0.003068$0.002785$0.002914$1,483.64$106,198
2019-03-30$0.002914$0.002975$0.002649$0.002870$533.76$104,609
2019-03-31$0.002870$0.002975$0.002835$0.002840$112.21$103,497
Lịch sử giá ModulTrade (MTRC) Tháng 03/2019 - GiaCoin.com
5 trên 804 đánh giá