Tiền ảo: 28,767 Sàn giao dịch: 736 Vốn hóa: $2,624,735,766,948 Khối lượng (24h): $87,523,066,387 Thị phần: BTC: 52.0%, ETH: 16.0%
ModulTrade MTRC
Xếp hạng #? -
ModulTrade (MTRC)
Không theo dõi

Lịch sử giá ModulTrade (MTRC)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-22$0.001516$0.001516$0.001516$0.001516$0$56,211.43
2019-10-21$0.001516$0.001516$0.001516$0.001516$0$56,211.43
2019-10-20$0.001516$0.001516$0.001516$0.001516$0$56,211.43
2019-10-19$0.001516$0.001516$0.001516$0.001516$0$56,211.43
2019-10-18$0.001539$0.001546$0.001498$0.001516$0$56,211.43
2019-10-17$0.001528$0.001545$0.001520$0.001539$3.08$57,070.72
2019-10-16$0.001558$0.001561$0.001438$0.001528$176.02$56,664.16
2019-10-15$0.001592$0.001598$0.001553$0.001558$180.43$57,786.01
2019-10-14$0.001579$0.001595$0.001572$0.001591$3.42$58,990.47
2019-10-13$0.001582$0.001610$0.001502$0.001579$132.53$58,565.71
2019-10-12$0.001577$0.001678$0.001339$0.001583$272.58$58,700.06
2019-10-11$0.001546$0.001744$0.001418$0.001578$266.61$58,510.64
2019-10-10$0.001632$0.001710$0.001452$0.001545$193.71$57,289.17
2019-10-09$0.001400$0.001770$0.001393$0.001632$281.73$60,521.05
2019-10-08$0.001565$0.001662$0.001392$0.001400$214.24$51,914.15
2019-10-07$0.001516$0.001656$0.001277$0.001566$226.18$58,059.25
2019-10-06$0.001465$0.001708$0.001384$0.001518$176.85$56,305.36
2019-10-05$0.001476$0.001640$0.001134$0.001465$194.13$54,331.71
2019-10-04$0.001568$0.001717$0.001312$0.001476$278.63$54,744.20
2019-10-03$0.001677$0.001682$0.001322$0.001569$10.07$58,171.35
2019-10-02$0.001667$0.001678$0.001643$0.001678$8.37$62,212.92
2019-10-01$0.001990$0.002021$0.001656$0.001667$131.83$61,840.24
Lịch sử giá ModulTrade (MTRC) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.3 trên 769 đánh giá